(3022) 威強電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	78.1	+0.3	+0.39%	-3	48.31	56.36	64.41	72.46	80.51	88.56	96.61	104.7	112.7
04/25	77.8	0	0%	-3.36	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.7	112.7
04/24	77.8	+1.2	+1.57%	-3.35	48.3	56.35	64.4	72.45	80.49	88.54	96.59	104.6	112.7
04/23	76.6	+0.4	+0.52%	-4.83	48.29	56.34	64.39	72.44	80.49	88.54	96.58	104.6	112.7
04/22	76.2	-0.4	-0.52%	-5.35	48.3	56.35	64.41	72.46	80.51	88.56	96.61	104.7	112.7
04/19	76.6	-1.9	-2.42%	-4.9	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
04/18	78.5	+0.1	+0.13%	-2.58	48.35	56.4	64.46	72.52	80.58	88.64	96.69	104.8	112.8
04/17	78.4	+1.2	+1.55%	-2.71	48.35	56.41	64.47	72.52	80.58	88.64	96.7	104.8	112.8
04/16	77.2	-2.1	-2.65%	-4.18	48.34	56.4	64.45	72.51	80.57	88.63	96.68	104.7	112.8
04/15	79.3	-0.9	-1.12%	-1.61	48.36	56.42	64.48	72.54	80.6	88.65	96.71	104.8	112.8
04/12	80.2	+0.7	+0.88%	-0.57	48.4	56.46	64.53	72.59	80.66	88.73	96.79	104.9	112.9
04/11	79.5	-0.9	-1.12%	-1.5	48.43	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
04/10	80.4	+0.1	+0.12%	-0.46	48.46	56.54	64.61	72.69	80.77	88.85	96.92	105	113.1
04/09	80.3	-1.3	-1.59%	-0.66	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
04/08	81.6	-0.7	-0.85%	+0.87	48.54	56.63	64.72	72.81	80.9	88.98	97.07	105.2	113.3
04/03	82.3	+0.2	+0.24%	+1.69	48.56	56.65	64.75	72.84	80.94	89.03	97.12	105.2	113.3
04/02	82.1	-0.7	-0.85%	+1.42	48.57	56.66	64.76	72.86	80.95	89.05	97.14	105.2	113.3
04/01	82.8	+0.5	+0.61%	+2.26	48.58	56.68	64.78	72.88	80.97	89.07	97.17	105.3	113.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	82.3	+0.1	+0.12%	+1.63	48.59	56.69	64.79	72.88	80.98	89.08	97.18	105.3	113.4
03/28	82.2	-0.9	-1.08%	+1.5	48.59	56.69	64.79	72.89	80.99	89.09	97.18	105.3	113.4
03/27	83.1	+1.5	+1.84%	+2.61	48.59	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
03/26	81.6	-1.1	-1.33%	+0.76	48.59	56.69	64.79	72.89	80.99	89.09	97.18	105.3	113.4
03/25	82.7	+1.3	+1.6%	+2.08	48.61	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
03/22	81.4	-0.4	-0.49%	+0.49	48.6	56.7	64.8	72.9	81	89.11	97.21	105.3	113.4
03/21	81.8	+1.6	+2%	+0.95	48.62	56.72	64.83	72.93	81.03	89.14	97.24	105.3	113.4
03/20	80.2	0	0%	-1.08	48.64	56.75	64.86	72.97	81.07	89.18	97.29	105.4	113.5
03/19	80.2	+1.4	+1.78%	-1.15	48.68	56.79	64.91	73.02	81.13	89.25	97.36	105.5	113.6
03/18	78.8	-0.1	-0.13%	-2.94	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
03/15	78.9	+0.1	+0.13%	-2.91	48.76	56.89	65.01	73.14	81.27	89.39	97.52	105.6	113.8
03/14	78.8	-0.6	-0.76%	-3.13	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
03/13	79.4	-0.9	-1.12%	-2.5	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
03/12	80.3	+0.6	+0.75%	-1.5	48.91	57.06	65.22	73.37	81.52	89.67	97.82	106	114.1
03/11	79.7	-3.3	-3.98%	-2.34	48.97	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
03/08	83	-0.6	-0.72%	+1.59	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
03/07	83.6	-1.4	-1.65%	+2.25	49.06	57.23	65.41	73.59	81.76	89.94	98.12	106.3	114.5
03/06	85	+0.3	+0.35%	+3.88	49.09	57.28	65.46	73.64	81.82	90	98.19	106.4	114.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	84.7	+0.5	+0.59%	+3.48	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
03/04	84.2	+0.2	+0.24%	+2.91	49.09	57.28	65.46	73.64	81.82	90	98.19	106.4	114.6
03/01	84	-0.2	-0.24%	+2.7	49.08	57.26	65.44	73.62	81.8	89.97	98.15	106.3	114.5
02/29	84.2	+0.5	+0.6%	+3	49.05	57.22	65.4	73.57	81.75	89.92	98.1	106.3	114.4
02/27	83.7	+0.2	+0.24%	+2.42	49.03	57.2	65.38	73.55	81.72	89.89	98.06	106.2	114.4
02/26	83.5	+0.5	+0.6%	+2.2	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
02/23	83	+0.5	+0.61%	+1.61	49.01	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
02/22	82.5	+0.4	+0.49%	+1	49.01	57.18	65.34	73.51	81.68	89.85	98.02	106.2	114.4
02/21	82.1	-0.1	-0.12%	+0.54	48.99	57.16	65.33	73.49	81.66	89.82	97.99	106.2	114.3
02/20	82.2	0	0%	+0.72	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
02/19	82.2	+0.5	+0.61%	+0.79	48.93	57.09	65.24	73.4	81.55	89.71	97.86	106	114.2
02/16	81.7	+0.8	+0.99%	+0.26	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
02/15	80.9	+1.3	+1.63%	-0.66	48.86	57	65.15	73.29	81.44	89.58	97.72	105.9	114
02/05	79.6	+1.7	+2.18%	-2.19	48.83	56.97	65.1	73.24	81.38	89.52	97.66	105.8	113.9
02/02	77.9	+0.1	+0.13%	-4.23	48.81	56.94	65.07	73.21	81.34	89.48	97.61	105.7	113.9
02/01	77.8	-0.2	-0.26%	-4.35	48.8	56.94	65.07	73.2	81.34	89.47	97.6	105.7	113.9
01/31	78	-0.4	-0.51%	-4.11	48.81	56.94	65.07	73.21	81.34	89.48	97.61	105.7	113.9
01/30	78.4	-0.3	-0.38%	-3.59	48.79	56.93	65.06	73.19	81.32	89.45	97.59	105.7	113.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	78.7	+0.5	+0.64%	-3.16	48.76	56.89	65.01	73.14	81.27	89.4	97.52	105.6	113.8
01/26	78.2	-0.4	-0.51%	-3.61	48.68	56.79	64.9	73.02	81.13	89.24	97.35	105.5	113.6
01/25	78.6	0	0%	-2.95	48.59	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
01/24	78.6	+0.2	+0.26%	-2.74	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
01/23	78.4	-0.5	-0.63%	-2.79	48.39	56.45	64.52	72.58	80.65	88.71	96.78	104.8	112.9
01/22	78.9	+1.3	+1.68%	-1.99	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.7	112.7
01/19	77.6	+0.3	+0.39%	-3.42	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
01/18	77.3	0	0%	-3.64	48.13	56.16	64.18	72.2	80.22	88.24	96.27	104.3	112.3
01/17	77.3	-0.5	-0.64%	-3.51	48.07	56.08	64.09	72.1	80.11	88.12	96.14	104.1	112.2
01/16	77.8	-0.8	-1.02%	-2.76	48	56	64	72	80.01	88.01	96.01	104	112
01/15	78.6	+0.1	+0.13%	-1.59	47.92	55.91	63.9	71.89	79.87	87.86	95.85	103.8	111.8
01/12	78.5	-0.2	-0.25%	-1.54	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
01/11	78.7	+1.1	+1.42%	-1.13	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
01/10	77.6	-1.2	-1.52%	-2.33	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
01/09	78.8	-4.4	-5.29%	-0.7	47.62	55.55	63.49	71.42	79.36	87.29	95.23	103.2	111.1
01/08	83.2	0	0%	+4.98	47.55	55.48	63.4	71.33	79.26	87.18	95.11	103	111
01/05	83.2	+0.2	+0.24%	+5.18	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
01/04	83	-1.1	-1.31%	+5.1	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	84.1	-0.1	-0.12%	+6.71	47.29	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
01/02	84.2	+0.2	+0.24%	+6.97	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
12/29	84	+0.8	+0.96%	+6.83	47.18	55.04	62.9	70.77	78.63	86.49	94.35	102.2	110.1
12/28	83.2	-0.3	-0.36%	+5.92	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
12/27	83.5	+0.1	+0.12%	+6.37	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
12/26	83.4	+0.9	+1.09%	+6.32	47.06	54.91	62.75	70.6	78.44	86.28	94.13	102	109.8
12/25	82.5	+0.1	+0.12%	+5.27	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
12/22	82.4	-0.5	-0.6%	+5.22	46.99	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
12/21	82.9	-0.2	-0.24%	+5.91	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
12/20	83.1	+0.8	+0.97%	+6.21	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
12/19	82.3	-0.8	-0.96%	+5.27	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
12/18	83.1	-1.1	-1.31%	+6.39	46.87	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
12/15	84.2	+0.3	+0.36%	+7.87	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
12/14	83.9	+0.7	+0.84%	+7.58	46.79	54.59	62.39	70.19	77.99	85.78	93.58	101.4	109.2
12/13	83.2	-0.5	-0.6%	+6.76	46.76	54.55	62.34	70.14	77.93	85.72	93.51	101.3	109.1
12/12	83.7	-0.1	-0.12%	+7.46	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
12/11	83.8	-0.4	-0.48%	+7.63	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
12/08	84.2	-0.1	-0.12%	+8.22	46.68	54.46	62.25	70.03	77.81	85.59	93.37	101.1	108.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	84.3	-1.5	-1.75%	+8.45	46.64	54.41	62.19	69.96	77.74	85.51	93.28	101.1	108.8
12/06	85.8	+0.6	+0.7%	+10.5	46.6	54.36	62.13	69.89	77.66	85.42	93.19	101	108.7
12/05	85.2	-1.4	-1.62%	+9.82	46.55	54.31	62.07	69.82	77.58	85.34	93.1	100.9	108.6
12/04	86.6	-0.5	-0.57%	+11.7	46.51	54.26	62.02	69.77	77.52	85.27	93.02	100.8	108.5
12/01	87.1	+0.4	+0.46%	+12.5	46.47	54.21	61.95	69.7	77.44	85.19	92.93	100.7	108.4
11/30	86.7	+3.7	+4.46%	+12.1	46.41	54.15	61.88	69.62	77.36	85.09	92.83	100.6	108.3
11/29	83	+0.4	+0.48%	+7.42	46.36	54.08	61.81	69.54	77.26	84.99	92.72	100.4	108.2
11/28	82.6	+1.5	+1.85%	+6.96	46.34	54.06	61.78	69.5	77.23	84.95	92.67	100.4	108.1
11/27	81.1	-1.5	-1.82%	+5.04	46.33	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
11/24	82.6	+0.1	+0.12%	+7.02	46.31	54.03	61.74	69.46	77.18	84.9	92.62	100.3	108.1
11/23	82.5	-0.3	-0.36%	+7	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
11/22	82.8	+0.3	+0.36%	+7.53	46.2	53.9	61.6	69.3	77.01	84.71	92.41	100.1	107.8
11/21	82.5	+1.4	+1.73%	+7.24	46.16	53.85	61.55	69.24	76.93	84.62	92.32	100	107.7
11/20	81.1	+1.5	+1.88%	+5.48	46.13	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
11/17	79.6	+1.2	+1.53%	+3.56	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
11/16	78.4	-0.2	-0.25%	+2.03	46.11	53.79	61.47	69.16	76.84	84.53	92.21	99.9	107.6
11/15	78.6	+0.3	+0.38%	+2.26	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
11/14	78.3	+0.7	+0.9%	+1.86	46.12	53.81	61.5	69.19	76.87	84.56	92.25	99.94	107.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	77.6	+0.2	+0.26%	+0.89	46.15	53.84	61.53	69.22	76.91	84.6	92.29	99.99	107.7
11/10	77.4	-0.1	-0.13%	+0.6	46.16	53.85	61.55	69.24	76.94	84.63	92.32	100	107.7
11/09	77.5	-0.6	-0.77%	+0.7	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100.1	107.7
11/08	78.1	+1.3	+1.69%	+1.46	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
11/07	76.8	+1.6	+2.13%	-0.27	46.21	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
11/06	75.2	+4.9	+6.97%	-2.42	46.24	53.94	61.65	69.36	77.06	84.77	92.48	100.2	107.9
11/03	70.3	+0.4	+0.57%	-8.92	46.31	54.03	61.75	69.46	77.18	84.9	92.62	100.3	108.1
11/02	69.9	+1.8	+2.64%	-9.69	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
11/01	68.1	-0.4	-0.58%	-12.3	46.58	54.35	62.11	69.88	77.64	85.4	93.17	100.9	108.7
10/31	68.5	-1.1	-1.58%	-12	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
10/30	69.6	-0.2	-0.29%	-10.8	46.81	54.61	62.41	70.22	78.02	85.82	93.62	101.4	109.2
10/27	69.8	-0.2	-0.29%	-10.8	46.93	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
10/26	70	-0.8	-1.13%	-10.7	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
10/25	70.8	0	0%	-9.97	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
10/24	70.8	+0.9	+1.29%	-10.2	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
10/23	69.9	-0.1	-0.14%	-11.6	47.44	55.34	63.25	71.16	79.06	86.97	94.88	102.8	110.7
10/20	70	-0.5	-0.71%	-11.7	47.58	55.51	63.43	71.36	79.29	87.22	95.15	103.1	111
10/19	70.5	+0.5	+0.71%	-11.3	47.69	55.63	63.58	71.53	79.48	87.43	95.37	103.3	111.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	70	-2	-2.78%	-12.1	47.8	55.77	63.74	71.71	79.67	87.64	95.61	103.6	111.5
10/17	72	-0.6	-0.83%	-9.88	47.93	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
10/16	72.6	-1.5	-2.02%	-9.33	48.04	56.05	64.06	72.06	80.07	88.08	96.09	104.1	112.1
10/13	74.1	-1.4	-1.85%	-7.76	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
10/12	75.5	+2.4	+3.28%	-6.29	48.34	56.4	64.45	72.51	80.56	88.62	96.68	104.7	112.8
10/11	73.1	-5.3	-6.76%	-9.49	48.46	56.53	64.61	72.69	80.76	88.84	96.92	105	113.1
10/06	78.4	-0.6	-0.76%	-3.15	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
10/05	79	-0.5	-0.63%	-2.51	48.62	56.72	64.83	72.93	81.03	89.14	97.24	105.3	113.4
10/04	79.5	-0.3	-0.38%	-1.99	48.67	56.78	64.89	73	81.11	89.22	97.34	105.4	113.6
10/03	79.8	-0.3	-0.37%	-1.71	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
10/02	80.1	+0.9	+1.14%	-1.6	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
09/28	79.2	+0.2	+0.25%	-3	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
09/27	79	-1.2	-1.5%	-3.56	49.15	57.34	65.54	73.73	81.92	90.11	98.3	106.5	114.7
09/26	80.2	-0.5	-0.62%	-2.41	49.31	57.53	65.74	73.96	82.18	90.4	98.62	106.8	115.1
09/25	80.7	+1.3	+1.64%	-2.07	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
09/22	79.4	+1.1	+1.4%	-3.83	49.54	57.79	66.05	74.3	82.56	90.82	99.07	107.3	115.6
09/21	78.3	-1.4	-1.76%	-5.34	49.63	57.9	66.17	74.44	82.71	90.98	99.26	107.5	115.8
09/20	79.7	-0.4	-0.5%	-3.83	49.73	58.01	66.3	74.59	82.88	91.17	99.45	107.7	116
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	80.1	-0.4	-0.5%	-3.53	49.82	58.12	66.42	74.73	83.03	91.33	99.63	107.9	116.2
09/18	80.5	-0.5	-0.62%	-3.26	49.93	58.25	66.57	74.89	83.21	91.53	99.85	108.2	116.5
09/15	81	-0.9	-1.1%	-2.88	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
09/14	81.9	+1.4	+1.74%	-1.99	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
09/13	80.5	+0.6	+0.75%	-3.84	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
09/12	79.9	+0.2	+0.25%	-4.78	50.34	58.73	67.13	75.52	83.91	92.3	100.7	109.1	117.5
09/11	79.7	-1.5	-1.85%	-5.33	50.51	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
09/08	81.2	-0.3	-0.37%	-3.97	50.74	59.19	67.65	76.1	84.56	93.01	101.5	109.9	118.4
09/07	81.5	-0.5	-0.61%	-3.84	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
09/06	82	+0.2	+0.24%	-3.42	50.94	59.43	67.93	76.42	84.91	93.4	101.9	110.4	118.9
09/05	81.8	+0.6	+0.74%	-3.84	51.04	59.55	68.05	76.56	85.07	93.58	102.1	110.6	119.1
09/04	81.2	+0.4	+0.5%	-4.7	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
09/01	80.8	-0.7	-0.86%	-5.38	51.24	59.78	68.31	76.85	85.39	93.93	102.5	111	119.6
08/31	81.5	+2.1	+2.64%	-4.75	51.34	59.89	68.45	77	85.56	94.12	102.7	111.2	119.8
08/30	79.4	+1.6	+2.06%	-7.39	51.44	60.01	68.59	77.16	85.73	94.31	102.9	111.5	120
08/29	77.8	+1	+1.3%	-9.44	51.55	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
08/28	76.8	-1.6	-2.04%	-10.9	51.69	60.3	68.92	77.54	86.15	94.77	103.4	112	120.6
08/25	78.4	-1.6	-2%	-9.23	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	80	+0.6	+0.76%	-7.56	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
08/23	79.4	+0.9	+1.15%	-8.45	52.04	60.71	69.39	78.06	86.73	95.4	104.1	112.8	121.4
08/22	78.5	-1	-1.26%	-9.67	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
08/21	79.5	+0.2	+0.25%	-8.72	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
08/18	79.3	-1.3	-1.61%	-9.17	52.38	61.11	69.85	78.58	87.31	96.04	104.8	113.5	122.2
08/17	80.6	+1.6	+2.03%	-7.89	52.51	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
08/16	79	0	0%	-9.9	52.61	61.37	70.14	78.91	87.68	96.45	105.2	114	122.7
08/15	79	+0.6	+0.77%	-10.1	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
08/14	78.4	-1.7	-2.12%	-11.1	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
08/11	80.1	+0.1	+0.12%	-9.47	53.09	61.94	70.79	79.63	88.48	97.33	106.2	115	123.9
08/10	80	-2.4	-2.91%	-9.8	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
08/09	82.4	-0.7	-0.84%	-7.18	53.26	62.14	71.02	79.9	88.77	97.65	106.5	115.4	124.3
08/08	83.1	-1.4	-1.66%	-6.42	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
08/07	84.5	+4	+4.97%	-4.82	53.27	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
08/04	80.5	+1.8	+2.29%	-9.3	53.25	62.13	71	79.88	88.75	97.63	106.5	115.4	124.3
08/02	78.7	-2.5	-3.08%	-11.3	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
08/01	81.2	-1	-1.22%	-8.58	53.29	62.17	71.05	79.94	88.82	97.7	106.6	115.5	124.3
07/31	82.2	-1.1	-1.32%	-7.44	53.29	62.17	71.05	79.93	88.81	97.69	106.6	115.5	124.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	83.3	+0.5	+0.6%	-6.16	53.26	62.14	71.02	79.89	88.77	97.65	106.5	115.4	124.3
07/27	82.8	-1.5	-1.78%	-6.67	53.23	62.1	70.97	79.84	88.71	97.58	106.5	115.3	124.2
07/26	84.3	+0.6	+0.72%	-4.91	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.2	124.1
07/25	83.7	+2.6	+3.21%	-5.49	53.14	61.99	70.85	79.71	88.56	97.42	106.3	115.1	124
07/24	81.1	-1.1	-1.34%	-8.3	53.07	61.91	70.75	79.6	88.44	97.29	106.1	115	123.8
07/21	82.2	-0.9	-1.08%	-6.96	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
07/20	83.1	+0.3	+0.36%	-5.83	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
07/19	82.8	-2	-2.36%	-6.07	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
07/18	88.3	+0.3	+0.34%	+0.26	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
07/17	88	+0.6	+0.69%	+0.07	52.76	61.55	70.35	79.14	87.94	96.73	105.5	114.3	123.1
07/14	87.4	+3	+3.55%	-0.5	52.7	61.49	70.27	79.06	87.84	96.62	105.4	114.2	123
07/13	84.4	+1	+1.2%	-3.89	52.69	61.47	70.25	79.04	87.82	96.6	105.4	114.2	122.9
07/12	83.4	-0.3	-0.36%	-5.01	52.68	61.46	70.24	79.02	87.8	96.58	105.4	114.1	122.9
07/11	83.7	-0.1	-0.12%	-4.68	52.69	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
07/10	83.8	-9.1	-9.8%	-4.58	52.7	61.48	70.26	79.04	87.83	96.61	105.4	114.2	123
07/07	92.9	-2.1	-2.21%	+5.76	52.7	61.49	70.27	79.05	87.84	96.62	105.4	114.2	123
07/06	95	-0.3	-0.31%	+8.35	52.61	61.38	70.15	78.91	87.68	96.45	105.2	114	122.8
07/05	95.3	+0.7	+0.74%	+8.9	52.51	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	94.6	+1	+1.07%	+8.3	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
07/03	93.6	+3.5	+3.88%	+7.33	52.32	61.04	69.77	78.49	87.21	95.93	104.6	113.4	122.1
06/30	90.1	+1.5	+1.69%	+3.48	52.24	60.95	69.65	78.36	87.07	95.78	104.5	113.2	121.9
06/29	88.6	+0.4	+0.45%	+1.85	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
06/28	88.2	-0.5	-0.56%	+1.48	52.15	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
06/27	88.7	-2.3	-2.53%	+2.18	52.09	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
06/26	91	-0.8	-0.87%	+4.94	52.03	60.7	69.37	78.05	86.72	95.39	104.1	112.7	121.4
06/21	91.8	+0.9	+0.99%	+6	51.96	60.62	69.28	77.94	86.61	95.27	103.9	112.6	121.2
06/20	90.9	-0.2	-0.22%	+5.12	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
06/19	91.1	-0.8	-0.87%	+5.54	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
06/16	91.9	-4.8	-4.96%	+6.75	51.65	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
06/15	96.7	-5.3	-5.2%	+12.7	51.49	60.07	68.65	77.23	85.81	94.39	103	111.6	120.1
06/14	102	+9.2	+9.91%	+19.4	51.26	59.8	68.35	76.89	85.43	93.98	102.5	111.1	119.6
06/13	92.8	+2	+2.2%	+9.24	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
06/12	90.8	-0.9	-0.98%	+7.28	50.78	59.24	67.71	76.17	84.64	93.1	101.6	110	118.5
06/09	91.7	+1.5	+1.66%	+8.72	50.61	59.04	67.47	75.91	84.34	92.78	101.2	109.6	118.1
06/08	90.2	-2.1	-2.28%	+7.3	50.44	58.85	67.25	75.66	84.07	92.47	100.9	109.3	117.7
06/07	92.3	+1.5	+1.65%	+10.1	50.32	58.7	67.09	75.47	83.86	92.24	100.6	109	117.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	90.8	-1.1	-1.2%	+8.47	50.23	58.6	66.97	75.34	83.71	92.08	100.5	108.8	117.2
06/05	91.9	+1.7	+1.88%	+9.93	50.16	58.52	66.88	75.24	83.6	91.95	100.3	108.7	117
06/02	90.2	-1.8	-1.96%	+8.06	50.08	58.43	66.77	75.12	83.47	91.82	100.2	108.5	116.9
06/01	92	+1.9	+2.11%	+10.4	50.01	58.34	66.67	75.01	83.34	91.68	100	108.3	116.7
05/31	90.1	+1.3	+1.46%	+8.31	49.91	58.23	66.55	74.87	83.19	91.51	99.83	108.1	116.5
05/30	88.8	-2.4	-2.63%	+6.93	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
05/29	91.2	+1.7	+1.9%	+9.96	49.77	58.06	66.35	74.65	82.94	91.24	99.53	107.8	116.1
05/26	89.5	-0.8	-0.89%	+8.11	49.67	57.95	66.23	74.51	82.79	91.06	99.34	107.6	115.9
05/25	90.3	-1.8	-1.95%	+9.2	49.61	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
05/24	92.1	+0.7	+0.77%	+11.5	49.54	57.8	66.05	74.31	82.57	90.82	99.08	107.3	115.6
05/23	91.4	+0.6	+0.66%	+10.9	49.45	57.69	65.94	74.18	82.42	90.66	98.9	107.1	115.4
05/22	90.8	-1.3	-1.41%	+10.3	49.38	57.61	65.84	74.07	82.31	90.54	98.77	107	115.2
05/19	92.1	-3.3	-3.46%	+12	49.34	57.57	65.79	74.01	82.24	90.46	98.68	106.9	115.1
05/18	95.4	-1.7	-1.75%	+16.3	49.24	57.44	65.65	73.86	82.06	90.27	98.48	106.7	114.9
05/17	97.1	+4.1	+4.41%	+18.7	49.09	57.27	65.45	73.64	81.82	90	98.18	106.4	114.5
05/16	93	+8.4	+9.93%	+14.1	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
05/15	84.6	+0.8	+0.95%	+4.08	48.77	56.9	65.02	73.15	81.28	89.41	97.54	105.7	113.8
05/12	83.8	+1.9	+2.32%	+3.25	48.7	56.82	64.93	73.05	81.16	89.28	97.4	105.5	113.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	81.9	-1	-1.21%	+1.01	48.65	56.76	64.87	72.98	81.08	89.19	97.3	105.4	113.5
05/10	82.9	+1.2	+1.47%	+2.3	48.62	56.73	64.83	72.93	81.04	89.14	97.24	105.3	113.5
05/09	81.7	+0.2	+0.25%	+0.87	48.6	56.7	64.8	72.9	80.99	89.09	97.19	105.3	113.4
05/08	81.5	+0.7	+0.87%	+0.8	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
05/05	80.8	+0.9	+1.13%	+0.08	48.44	56.52	64.59	72.66	80.74	88.81	96.88	105	113
05/04	79.9	+0.1	+0.13%	-0.91	48.38	56.44	64.51	72.57	80.63	88.7	96.76	104.8	112.9
05/03	79.8	+0.8	+1.01%	-0.92	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
05/02	79	0	0%	-1.79	48.27	56.31	64.35	72.4	80.44	88.49	96.53	104.6	112.6