* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 78.1 | -4.2 | -5.1% | -4.21 | 48.92 | 57.07 | 65.23 | 73.38 | 81.53 | 89.69 | 97.84 | 106 | 114.1 |
24M03 | 82.3 | -1.9 | -2.26% | +0.98 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 |
24M02 | 84.2 | +6.2 | +7.95% | +2.6 | 49.24 | 57.45 | 65.65 | 73.86 | 82.07 | 90.27 | 98.48 | 106.7 | 114.9 |
24M01 | 78 | -6 | -7.14% | -5.91 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 |
23M12 | 84 | -2.7 | -3.11% | +5.35 | 47.84 | 55.81 | 63.79 | 71.76 | 79.73 | 87.71 | 95.68 | 103.7 | 111.6 |
23M11 | 86.7 | +18.2 | +26.6% | +11 | 46.88 | 54.69 | 62.51 | 70.32 | 78.13 | 85.95 | 93.76 | 101.6 | 109.4 |
23M10 | 68.5 | -10.7 | -13.5% | -10.3 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
23M09 | 79.2 | -2.3 | -2.82% | -2.18 | 48.58 | 56.68 | 64.77 | 72.87 | 80.97 | 89.06 | 97.16 | 105.3 | 113.4 |
23M08 | 81.5 | -0.7 | -0.85% | -3.66 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
23M07 | 82.2 | -7.9 | -8.77% | -6.02 | 52.48 | 61.23 | 69.97 | 78.72 | 87.47 | 96.21 | 105 | 113.7 | 122.5 |
23M06 | 90.1 | 0 | 0% | +4.28 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
23M05 | 90.1 | +11.1 | +14.1% | +6.25 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 |
23M04 | 79 | -6.3 | -7.39% | -3.7 | 49.22 | 57.42 | 65.63 | 73.83 | 82.03 | 90.24 | 98.44 | 106.6 | 114.8 |
23M03 | 85.3 | +3.5 | +4.28% | +6.14 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 |
23M02 | 81.8 | +7.8 | +10.5% | +8.3 | 45.32 | 52.87 | 60.43 | 67.98 | 75.53 | 83.09 | 90.64 | 98.19 | 105.7 |
23M01 | 74 | +3.2 | +4.52% | +2.54 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 |
22M12 | 70.8 | -0.9 | -1.26% | +8.64 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
22M11 | 71.7 | +18.7 | +35.3% | +19.2 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 53 | -2.8 | -5.02% | -13.5 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
22M09 | 55.8 | -19.3 | -25.7% | -9.81 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 |
22M08 | 75.1 | +20.4 | +37.3% | +28.1 | 35.17 | 41.03 | 46.89 | 52.76 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 |
22M07 | 54.7 | +8.65 | +18.8% | +12.7 | 29.11 | 33.96 | 38.81 | 43.67 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 |
22M06 | 46.05 | +1.25 | +2.79% | +1.96 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
22M05 | 44.8 | +0.15 | +0.34% | -1.21 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 |
22M04 | 44.65 | -1.95 | -4.18% | -2.55 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
22M03 | 46.6 | +0.4 | +0.87% | +2.01 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
22M02 | 46.2 | +1.95 | +4.41% | +0.98 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 | 50.32 | 54.9 | 59.48 | 64.05 |
22M01 | 44.25 | -2.55 | -5.45% | -1.63 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
21M12 | 46.8 | +2.9 | +6.61% | +4 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 |
21M11 | 43.9 | -0.4 | -0.9% | -0.72 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 |
21M10 | 44.3 | -0.15 | -0.34% | -1.77 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
21M09 | 44.45 | -2.1 | -4.51% | -7.2 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
21M08 | 46.55 | -6.15 | -11.7% | -6.37 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
21M07 | 52.7 | +2.8 | +5.61% | +2.93 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 |
21M06 | 49.9 | -1.1 | -2.16% | -6.73 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
21M05 | 51 | -8.6 | -14.4% | -9.09 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 59.6 | +1.9 | +3.29% | +5.36 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 | 62.22 | 67.88 | 73.54 | 79.19 |
21M03 | 57.7 | +5.3 | +10.1% | +7.78 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
21M02 | 52.4 | +1.9 | +3.76% | -0.13 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
21M01 | 50.5 | -4 | -7.34% | -1.08 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.47 |
20M12 | 54.5 | +6.35 | +13.2% | +11.6 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.74 | 58.62 | 63.5 | 68.39 |
20M11 | 48.15 | +4.25 | +9.68% | +6.96 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
20M10 | 43.9 | +0.9 | +2.09% | -0.75 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
20M09 | 43 | -2.8 | -6.11% | -7.33 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
20M08 | 45.8 | -4.6 | -9.13% | -1.86 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
20M07 | 50.4 | +6.6 | +15.1% | +13.4 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
20M06 | 43.8 | +4.7 | +12% | +11.2 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
20M05 | 39.1 | +3.85 | +10.9% | +12.8 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 |
20M04 | 35.25 | +5.65 | +19.1% | -4.3 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
20M03 | 29.6 | -16.05 | -35.2% | -29.2 | 25.09 | 29.27 | 33.45 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.54 |
20M02 | 45.65 | -4.55 | -9.06% | -7.93 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
20M01 | 50.2 | -2.7 | -5.1% | -3.52 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
19M12 | 52.9 | -0.1 | -0.19% | -2.28 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
19M11 | 53 | -3.5 | -6.19% | -2.09 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 56.5 | +3.6 | +6.81% | +16.6 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
19M09 | 52.9 | +16.9 | +46.9% | +30.2 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
19M08 | 36 | +3 | +9.09% | +5.62 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
19M07 | 33 | -0.25 | -0.75% | +0.2 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
19M06 | 33.25 | +0.7 | +2.15% | -0.3 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
19M05 | 32.55 | -1.7 | -4.96% | -3.03 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
19M04 | 34.25 | +0.35 | +1.03% | -0.96 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
19M03 | 33.9 | -1.7 | -4.78% | -3.1 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
19M02 | 35.6 | +0.15 | +0.42% | +1.04 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 |
19M01 | 35.45 | +0.8 | +2.31% | +4.21 | 20.41 | 23.81 | 27.21 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
18M12 | 34.65 | +2.7 | +8.45% | +5.16 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
18M11 | 31.95 | -0.3 | -0.93% | -6.4 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
18M10 | 32.25 | -5.95 | -15.6% | -10.8 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
18M09 | 38.2 | +0.2 | +0.53% | +1.69 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
18M08 | 38 | +1.5 | +4.11% | +2.1 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
18M07 | 36.5 | -0.65 | -1.75% | +1.67 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
18M06 | 37.15 | +3.1 | +9.1% | +5.24 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
18M05 | 34.05 | -0.65 | -1.87% | -4.44 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 34.7 | -3.45 | -9.04% | -8.24 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
18M03 | 38.15 | -2.45 | -6.03% | -4.07 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
18M02 | 40.6 | +0.05 | +0.12% | +1.12 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
18M01 | 40.55 | +1.25 | +3.18% | -0.73 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
17M12 | 39.3 | -3.4 | -7.96% | -4.88 | 24.79 | 28.92 | 33.05 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
17M11 | 42.7 | +0.75 | +1.79% | +0.12 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
17M10 | 41.95 | -1.35 | -3.12% | -4.11 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
17M09 | 43.3 | -2.7 | -5.87% | -4.13 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
17M08 | 46 | -0.2 | -0.43% | -0.86 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
17M07 | 46.2 | -0.8 | -1.7% | -2.05 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.88 | 56.6 | 61.32 | 66.03 |
17M06 | 47 | -1.3 | -2.69% | -0.11 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.87 |
17M05 | 48.3 | +2.45 | +5.34% | +2.01 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
17M04 | 45.85 | -2.05 | -4.28% | -2.41 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 |
17M03 | 47.9 | +0.7 | +1.48% | +1.84 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
17M02 | 47.2 | +1.2 | +2.61% | +2.68 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
17M01 | 46 | +1.3 | +2.91% | -0.36 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
16M12 | 44.7 | -3.1 | -6.49% | -3.87 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
16M11 | 47.8 | +0.8 | +1.7% | +2.21 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 47 | +1.5 | +3.3% | +3.49 | 27.25 | 31.79 | 36.33 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
16M09 | 45.5 | +1.75 | +4% | +5 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 |
16M08 | 43.75 | +3 | +7.36% | +6.84 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
16M07 | 40.75 | +2.4 | +6.26% | +4.31 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 |
16M06 | 38.35 | +0.25 | +0.66% | +3.09 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
16M05 | 38.1 | +2.95 | +8.39% | +3.53 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
16M04 | 35.15 | -2 | -5.38% | -6.68 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
16M03 | 37.15 | -3.55 | -8.72% | -5.59 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
16M02 | 40.7 | +0.5 | +1.24% | +1.67 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
16M01 | 40.2 | +1 | +2.55% | +0.67 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
15M12 | 39.2 | -1.2 | -2.97% | -2.49 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
15M11 | 40.4 | -0.6 | -1.46% | +0.17 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
15M10 | 41 | +1.4 | +3.54% | +4.24 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
15M09 | 39.6 | +2.2 | +5.88% | -1.82 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
15M08 | 37.4 | -6.6 | -15% | -17.1 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
15M07 | 44 | -10 | -18.5% | -12.3 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
15M06 | 54 | +1.5 | +2.86% | +0.5 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 |
15M05 | 52.5 | -2.2 | -4.02% | -2.3 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 54.7 | +0.7 | +1.3% | +2.56 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
15M03 | 54 | +2.7 | +5.26% | +4.38 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 |
15M02 | 51.3 | +1.4 | +2.81% | +1.65 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.61 | 70.65 |
15M01 | 49.9 | -0.3 | -0.6% | +2.29 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
14M12 | 50.2 | +3.95 | +8.54% | +4.15 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
14M11 | 46.25 | -1.9 | -3.95% | -10.3 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 |
14M10 | 48.15 | -12.05 | -20% | -13.5 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.91 |
14M09 | 60.2 | +1.6 | +2.73% | +3.38 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 |
14M08 | 58.6 | +2.7 | +4.83% | +4.02 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 |
14M07 | 55.9 | +1.4 | +2.57% | +4.68 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
14M06 | 54.5 | +4.7 | +9.44% | +10.8 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
14M05 | 49.8 | +6.5 | +15% | -2.42 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
14M04 | 43.3 | -16.7 | -27.8% | -20.5 | 32.66 | 38.1 | 43.55 | 48.99 | 54.43 | 59.88 | 65.32 | 70.76 | 76.21 |
14M03 | 60 | 0 | 0% | +4.35 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
14M02 | 60 | +7.5 | +14.3% | +16.9 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
14M01 | 52.5 | +11 | +26.5% | +19.9 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
13M12 | 41.5 | +4.15 | +11.1% | +4.32 | 23.87 | 27.85 | 31.83 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
13M11 | 37.35 | -3.15 | -7.78% | -2.35 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.72 | 53.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 40.5 | +3.6 | +9.76% | +5.7 | 22.99 | 26.82 | 30.65 | 34.49 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
13M09 | 36.9 | -0.65 | -1.73% | +0.5 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
13M08 | 37.55 | +1.85 | +5.18% | +4.79 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
13M07 | 35.7 | +1.45 | +4.23% | -1.29 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
13M06 | 34.25 | -4.3 | -11.2% | -7.35 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
13M05 | 38.55 | +0.45 | +1.18% | +0.43 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
13M04 | 38.1 | -0.4 | -1.04% | -1.25 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 |
13M03 | 38.5 | -0.65 | -1.66% | -1.91 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 |
13M02 | 39.15 | -0.95 | -2.37% | -1.22 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
13M01 | 40.1 | +0.45 | +1.13% | -0.62 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.49 |
12M12 | 39.65 | -1.65 | -4% | +1.41 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
12M11 | 41.3 | +4.95 | +13.6% | -5.74 | 26.29 | 30.67 | 35.05 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 |
12M10 | 36.35 | -17.45 | -32.4% | -23.6 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
12M09 | 53.8 | +1.3 | +2.48% | +4.26 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
12M08 | 52.5 | +4 | +8.25% | +5.28 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 | 69.81 |
12M07 | 48.5 | -0.1 | -0.21% | +5.21 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
12M06 | 48.6 | +7.4 | +18% | +11.8 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.51 | 60.85 |
12M05 | 41.2 | +0.6 | +1.48% | -0.28 | 24.79 | 28.92 | 33.05 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 40.6 | -1.55 | -3.68% | -4.06 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
12M03 | 42.15 | -2.05 | -4.64% | -1.48 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
12M02 | 44.2 | +2.2 | +5.24% | +6.16 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
12M01 | 42 | +3.3 | +8.53% | +3.11 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
11M12 | 38.7 | -2.8 | -6.75% | -5.34 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
11M11 | 41.5 | -0.95 | -2.24% | +1.67 | 24.49 | 28.57 | 32.65 | 36.74 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 |
11M10 | 42.45 | +3.95 | +10.3% | +3.66 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
11M09 | 38.5 | -3.4 | -8.11% | -5.75 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
11M08 | 41.9 | -0.25 | -0.59% | -9.08 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
11M07 | 42.15 | -12.05 | -22.2% | -19.4 | 31.39 | 36.62 | 41.85 | 47.09 | 52.32 | 57.55 | 62.78 | 68.01 | 73.24 |
11M06 | 54.2 | -6.4 | -10.6% | -5.41 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.49 | 80.22 |
11M05 | 60.6 | +3.5 | +6.13% | +4.48 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
11M04 | 57.1 | +0.8 | +1.42% | +3.82 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 |
11M03 | 56.3 | +4.7 | +9.11% | +11.9 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 |
11M02 | 51.6 | +8.5 | +19.7% | +13.4 | 27.31 | 31.86 | 36.41 | 40.97 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
11M01 | 43.1 | +1.25 | +2.99% | +2.7 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
10M12 | 41.85 | +0.9 | +2.2% | +0.44 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
10M11 | 40.95 | -1.25 | -2.96% | -3.84 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 42.2 | -2.4 | -5.38% | +3.01 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 |
10M09 | 44.6 | +8.5 | +23.5% | +10.1 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
10M08 | 36.1 | -4.7 | -11.5% | -5.99 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
10M07 | 40.8 | +2.5 | +6.53% | +3.95 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 |
10M06 | 38.3 | -0.35 | -0.91% | -1.5 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
10M05 | 38.65 | -1.05 | -2.64% | -1.28 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
10M04 | 39.7 | +0.6 | +1.53% | +4.89 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
10M03 | 39.1 | +4.35 | +12.5% | +7.57 | 21.81 | 25.44 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
10M02 | 34.75 | -0.45 | -1.28% | -5.1 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
10M01 | 35.2 | -4.7 | -11.8% | -3.65 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
09M12 | 39.9 | +5.4 | +15.7% | +10.9 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
09M11 | 34.5 | +1 | +2.99% | -1.33 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
09M10 | 33.5 | -3.4 | -9.21% | -5.9 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
09M09 | 36.9 | +0.5 | +1.37% | +1.19 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
09M08 | 36.4 | +0.3 | +0.83% | +9.09 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
09M07 | 36.1 | +8.5 | +30.8% | +14.2 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
09M06 | 27.6 | -3.5 | -11.3% | -2.82 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
09M05 | 31.1 | +4.6 | +17.4% | +11.2 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 26.5 | +0.2 | +0.76% | +0.51 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
09M03 | 26.3 | 0 | 0% | +4.09 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
09M02 | 26.3 | +3.1 | +13.4% | +4.5 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 |
09M01 | 23.2 | -2.8 | -10.8% | -4.46 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
08M12 | 26 | +2.35 | +9.94% | +3.11 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
08M11 | 23.65 | -2.35 | -9.04% | -15.2 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
08M10 | 26 | -8 | -23.5% | -22 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
08M09 | 34 | -6 | -15% | -8.11 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
08M08 | 40 | +3 | +8.11% | +8.16 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
08M07 | 37 | +3.05 | +8.98% | -5.49 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
08M06 | 33.95 | -12.55 | -27% | -24.2 | 26.87 | 31.35 | 35.83 | 40.31 | 44.78 | 49.26 | 53.74 | 58.22 | 62.7 |
08M05 | 46.5 | -7.4 | -13.7% | -9.3 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
08M04 | 53.9 | +0.5 | +0.94% | +5.65 | 30.61 | 35.71 | 40.81 | 45.92 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
08M03 | 53.4 | +7.65 | +16.7% | +16.4 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
08M02 | 45.75 | +7.25 | +18.8% | +5.21 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
08M01 | 38.5 | -7.7 | -16.7% | -13.3 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
07M12 | 46.2 | -2.3 | -4.74% | -11.3 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
07M11 | 48.5 | -13.1 | -21.3% | -21.9 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 61.6 | -14.7 | -19.3% | -13.1 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 |
07M09 | 76.3 | +1.6 | +2.14% | +2.14 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
07M08 | 74.7 | +1.6 | +2.19% | +8.05 | 41.48 | 48.39 | 55.31 | 62.22 | 69.13 | 76.05 | 82.96 | 89.87 | 96.79 |
07M07 | 73.1 | +13.5 | +22.7% | +23 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.23 |
07M06 | 59.6 | +13.95 | +30.6% | +19.6 | 29.89 | 34.87 | 39.85 | 44.84 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
07M05 | 45.65 | +1.45 | +3.28% | +3.75 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
07M04 | 44.2 | +2.05 | +4.86% | +12.5 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
07M03 | 42.15 | +10.6 | +33.6% | +21.9 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
07M02 | 31.55 | +1.55 | +5.17% | +1.94 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
07M01 | 30 | -1.3 | -4.15% | +1.64 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
06M12 | 31.3 | +4.05 | +14.9% | +12.1 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
06M11 | 27.25 | +2.05 | +8.13% | +3.94 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
06M10 | 25.2 | -1 | -3.82% | -5.14 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
06M09 | 26.2 | -2.1 | -7.42% | -0.51 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
06M08 | 28.3 | +3.8 | +15.5% | +6.86 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
06M07 | 24.5 | -2.15 | -8.07% | -9.32 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
06M06 | 26.65 | -3.25 | -10.9% | -7.68 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
06M05 | 29.9 | -0.15 | -0.5% | +1.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 30.05 | +1.8 | +6.37% | +3.44 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
06M03 | 28.25 | -0.6 | -2.08% | -3.36 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
06M02 | 28.85 | -1.75 | -5.72% | -6.18 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 |
06M01 | 30.6 | -2.2 | -6.71% | -2.75 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 |
05M12 | 32.8 | +1.8 | +5.81% | +8.01 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
05M11 | 31 | +3.7 | +13.6% | +0.98 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
05M10 | 27.3 | -6.5 | -19.2% | -18.8 | 20.17 | 23.53 | 26.89 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
05M09 | 33.8 | -5.95 | -15% | -14.1 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
05M08 | 39.75 | -4.75 | -10.7% | -2.13 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
05M07 | 44.5 | +6.9 | +18.4% | +12.3 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
05M06 | 37.6 | +0.8 | +2.17% | -0.92 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.13 |
05M05 | 36.8 | -2.65 | -6.72% | -0.59 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
05M04 | 39.45 | +4.65 | +13.4% | +13.5 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
05M03 | 34.8 | +4.8 | +16% | +11.4 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
05M02 | 30 | +1.1 | +3.81% | +1.01 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
05M01 | 28.9 | -1.3 | -4.3% | -0.12 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
04M12 | 30.2 | +2.5 | +9.03% | +1.34 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
04M11 | 27.7 | -3.8 | -12.1% | -12.5 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 31.5 | -4.3 | -12% | -1.97 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
04M09 | 35.8 | +6.7 | +23% | +16.2 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
04M08 | 29.1 | +1.6 | +5.82% | +2.22 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
04M07 | 27.5 | -1.3 | -4.51% | -6.25 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
04M06 | 28.8 | -2.9 | -9.15% | -13.9 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
04M05 | 31.7 | -8.2 | -20.6% | -16.9 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |