* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 280 | -19 | -6.35% | -2.92 | 173 | 201.9 | 230.7 | 259.6 | 288.4 | 317.3 | 346.1 | 374.9 | 403.8 |
23Q4 | 299 | -24.5 | -7.57% | +4.15 | 172.2 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.2 | 401.9 |
23Q3 | 323.5 | -46 | -12.4% | +15.5 | 168.1 | 196.1 | 224.1 | 252.2 | 280.2 | 308.2 | 336.2 | 364.2 | 392.2 |
23Q2 | 369.5 | +27.5 | +8.04% | +37.8 | 160.9 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.8 | 348.6 | 375.4 |
23Q1 | 342 | +67 | +24.4% | +36.9 | 149.8 | 174.8 | 199.8 | 224.8 | 249.8 | 274.7 | 299.7 | 324.7 | 349.6 |
22Q4 | 275 | +10 | +3.77% | +18.7 | 139 | 162.2 | 185.4 | 208.5 | 231.7 | 254.9 | 278 | 301.2 | 324.4 |
22Q3 | 265 | +11 | +4.33% | +20.9 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 263 | 284.9 | 306.8 |
22Q2 | 254 | -6 | -2.31% | +22.7 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
22Q1 | 260 | -24 | -8.45% | +33.1 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 | 214.9 | 234.4 | 254 | 273.5 |
21Q4 | 284 | +49 | +20.9% | +55.8 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 |
21Q3 | 235 | -39 | -14.2% | +41.9 | 99.34 | 115.9 | 132.5 | 149 | 165.6 | 182.1 | 198.7 | 215.2 | 231.8 |
21Q2 | 274 | +10 | +3.79% | +79 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 |
21Q1 | 264 | +48 | +22.2% | +92.4 | 82.31 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192.1 |
20Q4 | 216 | +37 | +20.7% | +77 | 73.21 | 85.42 | 97.62 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
20Q3 | 179 | +30 | +20.1% | +60.9 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 | 122.3 | 133.5 | 144.6 | 155.7 |
20Q2 | 149 | +23.5 | +18.7% | +44.7 | 61.77 | 72.07 | 82.37 | 92.66 | 103 | 113.3 | 123.5 | 133.8 | 144.1 |
20Q1 | 125.5 | +1.5 | +1.21% | +30 | 57.91 | 67.57 | 77.22 | 86.87 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
19Q4 | 124 | +3.5 | +2.9% | +34.4 | 55.36 | 64.59 | 73.82 | 83.05 | 92.27 | 101.5 | 110.7 | 120 | 129.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 120.5 | +7 | +6.17% | +37.3 | 52.67 | 61.45 | 70.23 | 79.01 | 87.79 | 96.57 | 105.3 | 114.1 | 122.9 |
19Q2 | 113.5 | +10 | +9.66% | +35.5 | 50.25 | 58.63 | 67.01 | 75.38 | 83.76 | 92.13 | 100.5 | 108.9 | 117.3 |
19Q1 | 103.5 | +20.7 | +25% | +28.9 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
18Q4 | 82.8 | -2.4 | -2.82% | +7.29 | 46.3 | 54.02 | 61.74 | 69.46 | 77.17 | 84.89 | 92.61 | 100.3 | 108 |
18Q3 | 85.2 | +1.9 | +2.28% | +13 | 45.23 | 52.77 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 105.5 |
18Q2 | 83.3 | +1.3 | +1.59% | +14.2 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
18Q1 | 82 | -4.3 | -4.98% | +15.9 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
17Q4 | 86.3 | +6.4 | +8.01% | +26.6 | 40.91 | 47.73 | 54.55 | 61.36 | 68.18 | 75 | 81.82 | 88.64 | 95.46 |
17Q3 | 79.9 | +8.1 | +11.3% | +23.5 | 38.81 | 45.28 | 51.75 | 58.21 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
17Q2 | 71.8 | -2.7 | -3.62% | +17.2 | 36.77 | 42.9 | 49.03 | 55.15 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 |
17Q1 | 74.5 | +4.3 | +6.13% | +25.5 | 35.61 | 41.54 | 47.48 | 53.42 | 59.35 | 65.28 | 71.22 | 77.16 | 83.09 |
16Q4 | 70.2 | -1.9 | -2.64% | +23.2 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
16Q3 | 72.1 | -0.2 | -0.28% | +32.4 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 |
16Q2 | 72.3 | +6.6 | +10% | +40.8 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.77 | 71.9 |
16Q1 | 65.7 | +4.3 | +7% | +38 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.89 | 66.65 |
15Q4 | 61.4 | +5.9 | +10.6% | +38 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
15Q3 | 55.5 | -2 | -3.48% | +33.4 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
15Q2 | 57.5 | +6.5 | +12.7% | +47 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 51 | +6.7 | +15.1% | +40.5 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
14Q4 | 44.3 | +5.2 | +13.3% | +30.3 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
14Q3 | 39.1 | -9.5 | -19.5% | +22.5 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
14Q2 | 48.6 | +2.4 | +5.19% | +61.2 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
14Q1 | 46.2 | +6.25 | +15.6% | +64.2 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
13Q4 | 39.95 | +5.2 | +15% | +52.6 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 |
13Q3 | 34.75 | +7.5 | +27.5% | +40.3 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.68 |
13Q2 | 27.25 | -1.2 | -4.22% | +13.3 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.87 | 31.27 | 33.68 |
13Q1 | 28.45 | +1.95 | +7.36% | +20.1 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
12Q4 | 26.5 | +0.7 | +2.71% | +14.2 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.86 | 30.18 | 32.5 |
12Q3 | 25.8 | +2.2 | +9.32% | +12.4 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
12Q2 | 23.6 | 0 | 0% | +4.7 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 |
12Q1 | 23.6 | +4.5 | +23.6% | +7.95 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.24 | 28.42 | 30.61 |
11Q4 | 19.1 | +1.15 | +6.41% | -8.56 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.06 | 27.15 | 29.24 |
11Q3 | 17.95 | -6.45 | -26.4% | -9.93 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
11Q2 | 24.4 | +1.6 | +7.02% | +26 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
11Q1 | 22.8 | -0.3 | -1.3% | +21 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 |
10Q4 | 23.1 | -3 | -11.5% | +21.3 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 20.96 | 22.86 | 24.76 | 26.67 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q3 | 26.1 | +3.2 | +14% | +32.9 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
10Q2 | 22.9 | +0.2 | +0.88% | +12.8 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
10Q1 | 22.7 | -0.6 | -2.58% | +5.05 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
09Q4 | 23.3 | +2.35 | +11.2% | +0.94 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
09Q3 | 20.95 | +5.5 | +35.6% | -13.9 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.2 | 31.64 | 34.07 |
09Q2 | 15.45 | +3.55 | +29.8% | -39.4 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
09Q1 | 11.9 | +4.3 | +56.6% | -56.1 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
08Q4 | 7.6 | -3.6 | -32.1% | -74 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.94 | 40.86 |
08Q3 | 11.2 | -6.9 | -38.1% | -64.1 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.48 | 40.61 | 43.73 |
08Q2 | 18.1 | -7.2 | -28.5% | -44.9 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
08Q1 | 25.3 | -4.8 | -15.9% | -24.9 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.45 | 43.82 | 47.19 |
07Q4 | 30.1 | -4 | -11.7% | -12.4 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 |
07Q3 | 34.1 | -4.5 | -11.7% | -0.49 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
07Q2 | 38.6 | -1.8 | -4.46% | +14.2 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
07Q1 | 40.4 | +2.05 | +5.35% | +21.2 | 20 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
06Q4 | 38.35 | +3.55 | +10.2% | +17.3 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
06Q3 | 34.8 | -0.15 | -0.43% | +7.53 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.84 | 42.07 | 45.31 |
06Q2 | 34.95 | -1.8 | -4.9% | +9.01 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.48 | 41.68 | 44.89 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q1 | 36.75 | +4.55 | +14.1% | +15.4 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
05Q4 | 32.2 | +1.85 | +6.1% | +2.75 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
05Q3 | 30.35 | +1.8 | +6.3% | -5 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.72 |
05Q2 | 28.55 | -4.5 | -13.6% | -12.5 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
05Q1 | 33.05 | +3.95 | +13.6% | -3.82 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
04Q4 | 29.1 | +0.5 | +1.75% | -23.3 | 22.76 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
04Q3 | 28.6 | -4.4 | -13.3% | -30.8 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
04Q2 | 33 | +0.4 | +1.23% | -20.7 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
04Q1 | 32.6 | -1.8 | -5.23% | -24.7 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
03Q4 | 34.4 | +3.2 | +10.3% | | | | | | | | | | |
03Q3 | 31.2 | -1 | -3.11% | | | | | | | | | | |
03Q2 | 32.2 | +1.4 | +4.55% | | | | | | | | | | |
03Q1 | 30.8 | -8.7 | -22% | | | | | | | | | | |
02Q4 | 39.5 | +1.1 | +2.86% | | | | | | | | | | |
02Q3 | 38.4 | -11.1 | -22.4% | | | | | | | | | | |
02Q2 | 49.5 | -26.5 | -34.9% | | | | | | | | | | |
02Q1 | 76 | +6.5 | +9.35% | | | | | | | | | | |
01Q4 | 69.5 | +37.4 | +117% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q3 | 32.1 | -20.9 | -39.4% | | | | | | | | | | |
01Q2 | 53 | +7 | +15.2% | | | | | | | | | | |