(2838) 聯邦銀均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	15.1	0	0%	+2.38	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
04/25	15.1	-0.05	-0.33%	+2.51	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
04/24	15.15	-0.05	-0.33%	+3	8.826	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
04/23	15.2	+0.15	+1%	+3.49	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.09	20.56
04/22	15.05	+0.2	+1.35%	+2.6	8.801	10.27	11.73	13.2	14.67	16.14	17.6	19.07	20.54
04/19	14.85	-0.15	-1%	+1.33	8.793	10.26	11.72	13.19	14.66	16.12	17.59	19.05	20.52
04/18	15	0	0%	+2.42	8.787	10.25	11.72	13.18	14.65	16.11	17.57	19.04	20.5
04/17	15	+0.05	+0.33%	+2.51	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
04/16	14.95	-0.4	-2.61%	+2.25	8.772	10.23	11.7	13.16	14.62	16.08	17.55	19.01	20.47
04/15	15.35	-0.05	-0.32%	+5.07	8.766	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
04/12	15.4	-0.1	-0.65%	+5.55	8.754	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
04/11	15.5	+0.05	+0.32%	+6.36	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
04/10	15.45	+0.15	+0.98%	+6.19	8.73	10.18	11.64	13.1	14.55	16.01	17.46	18.92	20.37
04/09	15.3	+0.1	+0.66%	+5.31	8.717	10.17	11.62	13.08	14.53	15.98	17.43	18.89	20.34
04/08	15.2	+0.1	+0.66%	+4.74	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.87	20.32
04/03	15.1	-0.1	-0.66%	+4.15	8.699	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
04/02	15.2	-0.1	-0.65%	+4.92	8.692	10.14	11.59	13.04	14.49	15.94	17.38	18.83	20.28
04/01	15.3	+0.05	+0.33%	+5.72	8.683	10.13	11.58	13.03	14.47	15.92	17.37	18.81	20.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	15.25	+0.2	+1.33%	+5.49	8.674	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
03/28	15.05	-0.05	-0.33%	+4.23	8.664	10.11	11.55	13	14.44	15.88	17.33	18.77	20.21
03/27	15.1	0	0%	+4.68	8.655	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.2
03/26	15.1	-0.05	-0.33%	+4.79	8.646	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
03/25	15.15	-0.1	-0.66%	+5.23	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
03/22	15.25	+0.05	+0.33%	+6.03	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
03/21	15.2	+0.2	+1.33%	+5.8	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
03/20	15	-0.1	-0.66%	+4.51	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
03/19	15.1	0	0%	+5.29	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
03/18	15.1	-0.15	-0.98%	+5.4	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
03/15	15.25	-0.35	-2.24%	+6.57	8.586	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
03/14	15.6	+0.15	+0.97%	+9.17	8.574	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
03/13	15.45	+0.15	+0.98%	+8.31	8.559	9.985	11.41	12.84	14.26	15.69	17.12	18.54	19.97
03/12	15.3	+0.45	+3.03%	+7.44	8.544	9.969	11.39	12.82	14.24	15.66	17.09	18.51	19.94
03/11	14.85	+0.15	+1.02%	+4.43	8.532	9.954	11.38	12.8	14.22	15.64	17.06	18.49	19.91
03/08	14.7	+0.05	+0.34%	+3.47	8.524	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
03/07	14.65	-0.05	-0.34%	+3.2	8.517	9.937	11.36	12.78	14.2	15.62	17.03	18.45	19.87
03/06	14.7	+0.05	+0.34%	+3.63	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	14.65	+0.4	+2.81%	+3.38	8.503	9.92	11.34	12.75	14.17	15.59	17.01	18.42	19.84
03/04	14.25	-0.05	-0.35%	+0.62	8.497	9.914	11.33	12.75	14.16	15.58	16.99	18.41	19.83
03/01	14.3	+0.1	+0.7%	+0.98	8.496	9.913	11.33	12.74	14.16	15.58	16.99	18.41	19.83
02/29	14.2	0	0%	+0.31	8.494	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
02/27	14.2	+0.05	+0.35%	+0.33	8.492	9.907	11.32	12.74	14.15	15.57	16.98	18.4	19.81
02/26	14.15	+0.05	+0.35%	-0.02	8.492	9.907	11.32	12.74	14.15	15.57	16.98	18.4	19.81
02/23	14.1	0	0%	-0.36	8.49	9.906	11.32	12.74	14.15	15.57	16.98	18.4	19.81
02/22	14.1	0	0%	-0.34	8.489	9.904	11.32	12.73	14.15	15.56	16.98	18.39	19.81
02/21	14.1	0	0%	-0.31	8.486	9.901	11.32	12.73	14.14	15.56	16.97	18.39	19.8
02/20	14.1	-0.05	-0.35%	-0.27	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
02/19	14.15	+0.15	+1.07%	+0.14	8.478	9.891	11.3	12.72	14.13	15.54	16.96	18.37	19.78
02/16	14	0	0%	-0.86	8.472	9.885	11.3	12.71	14.12	15.53	16.94	18.36	19.77
02/15	14	-0.15	-1.06%	-0.78	8.466	9.877	11.29	12.7	14.11	15.52	16.93	18.34	19.75
02/05	14.15	-0.2	-1.39%	+0.37	8.458	9.868	11.28	12.69	14.1	15.51	16.92	18.33	19.74
02/02	14.35	+0.1	+0.7%	+1.89	8.45	9.858	11.27	12.67	14.08	15.49	16.9	18.31	19.72
02/01	14.25	+0.1	+0.71%	+1.3	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
01/31	14.15	0	0%	+0.69	8.432	9.837	11.24	12.65	14.05	15.46	16.86	18.27	19.67
01/30	14.15	-0.15	-1.05%	+0.77	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	14.3	+0.1	+0.7%	+1.91	8.419	9.822	11.23	12.63	14.03	15.43	16.84	18.24	19.64
01/26	14.2	+0.1	+0.71%	+1.33	8.408	9.81	11.21	12.61	14.01	15.42	16.82	18.22	19.62
01/25	14.1	+0.05	+0.36%	+0.73	8.398	9.798	11.2	12.6	14	15.4	16.8	18.2	19.6
01/24	14.05	+0.05	+0.36%	+0.49	8.389	9.787	11.19	12.58	13.98	15.38	16.78	18.18	19.57
01/23	14	+0.05	+0.36%	+0.23	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
01/22	13.95	0	0%	-0.02	8.372	9.767	11.16	12.56	13.95	15.35	16.74	18.14	19.53
01/19	13.95	+0.1	+0.72%	+0.07	8.364	9.759	11.15	12.55	13.94	15.33	16.73	18.12	19.52
01/18	13.85	0	0%	-0.55	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.1	19.5
01/17	13.85	-0.2	-1.42%	-0.47	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
01/16	14.05	-0.2	-1.4%	+1.05	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
01/15	14.25	0	0%	+2.6	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
01/12	14.25	-0.05	-0.35%	+2.73	8.322	9.71	11.1	12.48	13.87	15.26	16.64	18.03	19.42
01/11	14.3	+0.05	+0.35%	+3.21	8.313	9.699	11.08	12.47	13.86	15.24	16.63	18.01	19.4
01/10	14.25	0	0%	+2.97	8.304	9.687	11.07	12.46	13.84	15.22	16.61	17.99	19.37
01/09	14.25	0	0%	+3.09	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
01/08	14.25	-0.05	-0.35%	+3.17	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
01/05	14.3	+0.15	+1.06%	+3.63	8.279	9.659	11.04	12.42	13.8	15.18	16.56	17.94	19.32
01/04	14.15	0	0%	+2.64	8.271	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	14.15	-0.15	-1.05%	+2.72	8.265	9.642	11.02	12.4	13.77	15.15	16.53	17.91	19.28
01/02	14.3	-0.1	-0.69%	+3.9	8.258	9.634	11.01	12.39	13.76	15.14	16.52	17.89	19.27
12/29	14.4	0	0%	+4.75	8.248	9.623	11	12.37	13.75	15.12	16.5	17.87	19.25
12/28	14.4	+0.05	+0.35%	+4.91	8.236	9.608	10.98	12.35	13.73	15.1	16.47	17.84	19.22
12/27	14.35	0	0%	+4.69	8.224	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
12/26	14.35	+0.15	+1.06%	+4.83	8.214	9.582	10.95	12.32	13.69	15.06	16.43	17.8	19.16
12/25	14.2	0	0%	+3.86	8.203	9.57	10.94	12.3	13.67	15.04	16.41	17.77	19.14
12/22	14.2	0	0%	+3.97	8.195	9.561	10.93	12.29	13.66	15.02	16.39	17.76	19.12
12/21	14.2	-0.15	-1.05%	+4.07	8.186	9.551	10.92	12.28	13.64	15.01	16.37	17.74	19.1
12/20	14.35	+0.1	+0.7%	+5.28	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
12/19	14.25	-0.05	-0.35%	+4.65	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
12/18	14.3	-0.05	-0.35%	+5.13	8.161	9.521	10.88	12.24	13.6	14.96	16.32	17.68	19.04
12/15	14.35	0	0%	+5.62	8.152	9.511	10.87	12.23	13.59	14.95	16.3	17.66	19.02
12/14	14.35	+0.15	+1.06%	+5.75	8.141	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
12/13	14.2	+0.1	+0.71%	+4.78	8.131	9.487	10.84	12.2	13.55	14.91	16.26	17.62	18.97
12/12	14.1	+0.05	+0.36%	+4.12	8.125	9.479	10.83	12.19	13.54	14.9	16.25	17.6	18.96
12/11	14.05	-0.05	-0.35%	+3.79	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
12/08	14.1	+0.1	+0.71%	+4.18	8.12	9.474	10.83	12.18	13.53	14.89	16.24	17.59	18.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	14	-0.05	-0.36%	+3.45	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
12/06	14.05	0	0%	+3.82	8.119	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
12/05	14.05	0	0%	+3.81	8.12	9.474	10.83	12.18	13.53	14.89	16.24	17.59	18.95
12/04	14.05	+0.05	+0.36%	+3.81	8.12	9.474	10.83	12.18	13.53	14.89	16.24	17.59	18.95
12/01	14	+0.1	+0.72%	+3.41	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
11/30	13.9	-0.2	-1.42%	+2.63	8.126	9.481	10.84	12.19	13.54	14.9	16.25	17.61	18.96
11/29	14.1	-0.05	-0.35%	+4.05	8.131	9.486	10.84	12.2	13.55	14.91	16.26	17.62	18.97
11/28	14.15	+0.1	+0.71%	+4.39	8.133	9.488	10.84	12.2	13.55	14.91	16.27	17.62	18.98
11/27	14.05	+0.05	+0.36%	+3.61	8.136	9.492	10.85	12.2	13.56	14.92	16.27	17.63	18.98
11/24	14	-0.2	-1.41%	+3.2	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
11/23	14.2	+0.2	+1.43%	+4.62	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.65	19
11/22	14	+0.05	+0.36%	+3.12	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
11/21	13.95	+0.1	+0.72%	+2.69	8.15	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
11/20	13.85	+0.1	+0.73%	+1.88	8.157	9.516	10.88	12.24	13.59	14.95	16.31	17.67	19.03
11/17	13.75	+0.15	+1.1%	+1.05	8.164	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
11/16	13.6	0	0%	-0.17	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
11/15	13.6	+0.25	+1.87%	-0.31	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
11/14	13.35	+0.1	+0.75%	-2.28	8.196	9.563	10.93	12.29	13.66	15.03	16.39	17.76	19.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	13.25	-0.05	-0.38%	-3.14	8.208	9.576	10.94	12.31	13.68	15.05	16.42	17.78	19.15
11/10	13.3	-0.05	-0.37%	-2.95	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
11/09	13.35	-0.1	-0.74%	-2.77	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
11/08	13.45	-0.05	-0.37%	-2.22	8.253	9.629	11	12.38	13.76	15.13	16.51	17.88	19.26
11/07	13.5	0	0%	-2.07	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
11/06	13.5	+0.25	+1.89%	-2.28	8.289	9.67	11.05	12.43	13.81	15.2	16.58	17.96	19.34
11/03	13.25	+0.05	+0.38%	-4.33	8.309	9.694	11.08	12.46	13.85	15.23	16.62	18	19.39
11/02	13.2	+0.05	+0.38%	-4.93	8.33	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
11/01	13.15	-0.05	-0.38%	-5.55	8.353	9.746	11.14	12.53	13.92	15.31	16.71	18.1	19.49
10/31	13.2	+0.05	+0.38%	-5.46	8.377	9.774	11.17	12.57	13.96	15.36	16.75	18.15	19.55
10/30	13.15	-0.05	-0.38%	-6.08	8.4	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
10/27	13.2	+0.1	+0.76%	-6.01	8.426	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
10/26	13.1	-0.1	-0.76%	-6.98	8.449	9.858	11.27	12.67	14.08	15.49	16.9	18.31	19.72
10/25	13.2	+0.05	+0.38%	-6.57	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
10/24	13.15	0	0%	-7.2	8.502	9.92	11.34	12.75	14.17	15.59	17	18.42	19.84
10/23	13.15	0	0%	-7.47	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.48	19.9
10/20	13.15	-0.2	-1.5%	-7.81	8.558	9.985	11.41	12.84	14.26	15.69	17.12	18.54	19.97
10/19	13.35	+0.05	+0.38%	-6.74	8.588	10.02	11.45	12.88	14.31	15.75	17.18	18.61	20.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	13.3	0	0%	-7.4	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
10/17	13.3	-0.25	-1.85%	-7.71	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
10/16	13.55	+0.05	+0.37%	-6.29	8.676	10.12	11.57	13.01	14.46	15.91	17.35	18.8	20.24
10/13	13.5	0	0%	-6.95	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
10/12	13.5	0	0%	-7.28	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.38
10/11	13.5	+0.05	+0.37%	-7.6	8.766	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
10/06	13.45	+0.1	+0.75%	-8.23	8.794	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
10/05	13.35	+0.25	+1.91%	-9.2	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
10/04	13.1	-0.2	-1.5%	-11.2	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
10/03	13.3	+0.05	+0.38%	-10.2	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
10/02	13.25	-0.05	-0.38%	-10.8	8.914	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
09/28	13.3	-0.1	-0.75%	-10.8	8.944	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
09/27	13.4	+0.05	+0.37%	-10.4	8.976	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.94
09/26	13.35	-0.05	-0.37%	-11.1	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
09/25	13.4	-0.1	-0.74%	-11.1	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
09/22	13.5	+0.15	+1.12%	-10.7	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
09/21	13.35	-0.05	-0.37%	-12	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
09/20	13.4	+0.1	+0.75%	-11.9	9.129	10.65	12.17	13.69	15.22	16.74	18.26	19.78	21.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	13.3	-0.05	-0.37%	-12.9	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
09/18	13.35	-0.2	-1.48%	-12.8	9.19	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
09/15	13.55	-0.3	-2.17%	-11.9	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
09/14	13.85	0	0%	-10.2	9.253	10.8	12.34	13.88	15.42	16.96	18.51	20.05	21.59
09/13	13.85	-0.2	-1.42%	-10.5	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
09/12	14.05	+0.1	+0.72%	-9.45	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
09/11	13.95	-0.2	-1.41%	-10.4	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
09/08	14.15	+0.1	+0.71%	-9.34	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
09/07	14.05	-0.25	-1.75%	-10.2	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
09/06	14.3	-0.05	-0.35%	-8.91	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
09/05	14.35	0	0%	-8.84	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
09/04	14.35	+0.05	+0.35%	-9.07	9.469	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.09
09/01	14.3	-0.15	-1.04%	-9.61	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
08/31	14.45	+0.05	+0.35%	-8.9	9.518	11.1	12.69	14.28	15.86	17.45	19.04	20.62	22.21
08/30	14.4	-0.05	-0.35%	-9.44	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
08/29	14.45	+0.05	+0.35%	-9.33	9.562	11.16	12.75	14.34	15.94	17.53	19.12	20.72	22.31
08/28	14.4	-0.05	-0.35%	-9.85	9.583	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
08/25	14.45	-0.15	-1.03%	-9.74	9.606	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	14.6	0	0%	-8.99	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
08/23	14.6	-0.1	-0.68%	-9.15	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
08/22	14.7	-0.05	-0.34%	-8.7	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
08/21	14.75	+0.05	+0.34%	-8.55	9.677	11.29	12.9	14.52	16.13	17.74	19.35	20.97	22.58
08/18	14.7	+0.2	+1.38%	-9.03	9.695	11.31	12.93	14.54	16.16	17.78	19.39	21.01	22.62
08/17	14.5	-0.2	-1.36%	-10.5	9.716	11.34	12.95	14.57	16.19	17.81	19.43	21.05	22.67
08/16	14.7	-0.2	-1.34%	-9.44	9.739	11.36	12.99	14.61	16.23	17.85	19.48	21.1	22.72
08/15	14.9	+0.05	+0.34%	-8.4	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
08/14	14.85	-0.35	-2.3%	-8.87	9.777	11.41	13.04	14.67	16.3	17.93	19.55	21.18	22.81
08/11	15.2	-0.1	-0.65%	-6.9	9.795	11.43	13.06	14.69	16.33	17.96	19.59	21.22	22.86
08/10	15.3	-0.25	-1.61%	-6.39	9.806	11.44	13.08	14.71	16.34	17.98	19.61	21.25	22.88
08/09	15.55	+0.2	+1.3%	-4.94	9.814	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
08/08	15.35	-0.15	-0.97%	-6.21	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
08/07	15.5	-0.05	-0.32%	-5.36	9.826	11.46	13.1	14.74	16.38	18.02	19.65	21.29	22.93
08/04	15.55	+0.05	+0.32%	-5.12	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.94
08/02	15.5	-0.2	-1.27%	-5.48	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
08/01	15.7	+0.15	+0.96%	-4.32	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
07/31	15.55	-0.25	-1.58%	-5.28	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	15.8	0	0%	-3.81	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
07/27	15.8	+0.2	+1.28%	-3.84	9.859	11.5	13.15	14.79	16.43	18.07	19.72	21.36	23
07/26	15.6	+0.2	+1.3%	-5.1	9.863	11.51	13.15	14.8	16.44	18.08	19.73	21.37	23.01
07/25	16.3	+0.15	+0.93%	-0.9	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
07/24	16.15	-0.1	-0.62%	-1.78	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
07/21	16.25	0	0%	-1.15	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
07/20	16.25	+0.05	+0.31%	-1.1	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
07/19	16.2	-0.25	-1.52%	-1.36	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
07/18	16.45	-0.15	-0.9%	+0.21	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
07/17	16.6	+0.05	+0.3%	+1.19	9.843	11.48	13.12	14.76	16.4	18.05	19.69	21.33	22.97
07/14	16.55	+0.3	+1.85%	+0.95	9.836	11.48	13.12	14.75	16.39	18.03	19.67	21.31	22.95
07/13	16.25	0	0%	-0.8	9.829	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.93
07/12	16.25	-0.15	-0.91%	-0.77	9.825	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
07/11	16.4	0	0%	+0.18	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
07/10	16.4	+0.2	+1.23%	+0.23	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
07/07	16.2	-0.05	-0.31%	-0.94	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.89
07/06	16.25	-0.2	-1.22%	-0.59	9.807	11.44	13.08	14.71	16.35	17.98	19.61	21.25	22.88
07/05	16.45	-0.1	-0.6%	+0.69	9.802	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	16.55	-0.05	-0.3%	+1.39	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
07/03	16.6	+0.15	+0.91%	+1.79	9.784	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
06/30	16.45	+0.05	+0.3%	+0.95	9.777	11.41	13.04	14.67	16.29	17.92	19.55	21.18	22.81
06/29	16.4	+0.05	+0.31%	+0.74	9.767	11.4	13.02	14.65	16.28	17.91	19.53	21.16	22.79
06/28	16.35	-0.05	-0.3%	+0.53	9.758	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
06/27	16.4	+0.05	+0.31%	+0.91	9.751	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
06/26	16.35	-0.35	-2.1%	+0.68	9.743	11.37	12.99	14.62	16.24	17.86	19.49	21.11	22.73
06/21	16.7	+0.2	+1.21%	+2.91	9.737	11.36	12.98	14.61	16.23	17.85	19.47	21.1	22.72
06/20	16.5	-0.1	-0.6%	+1.79	9.726	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
06/19	16.6	-0.2	-1.19%	+2.51	9.716	11.34	12.95	14.57	16.19	17.81	19.43	21.05	22.67
06/16	16.8	+0.05	+0.3%	+3.88	9.703	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
06/15	16.75	0	0%	+3.74	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
06/14	16.75	-0.1	-0.59%	+3.88	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
06/13	16.85	+0.05	+0.3%	+4.67	9.659	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
06/12	16.8	-0.05	-0.3%	+4.47	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.91	22.51
06/09	16.85	+0.1	+0.6%	+4.88	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
06/08	16.75	+0.05	+0.3%	+4.33	9.633	11.24	12.84	14.45	16.05	17.66	19.27	20.87	22.48
06/07	16.7	-0.1	-0.6%	+4.08	9.627	11.23	12.84	14.44	16.05	17.65	19.25	20.86	22.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	16.8	+0.05	+0.3%	+4.75	9.622	11.23	12.83	14.43	16.04	17.64	19.24	20.85	22.45
06/05	16.75	+0.15	+0.9%	+4.5	9.617	11.22	12.82	14.43	16.03	17.63	19.23	20.84	22.44
06/02	16.6	+0.05	+0.3%	+3.64	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
06/01	16.55	-0.1	-0.6%	+3.38	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
05/31	16.65	+0.25	+1.52%	+4.06	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
05/30	16.4	+0.1	+0.61%	+2.56	9.594	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
05/29	16.3	-0.05	-0.31%	+1.98	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
05/26	16.35	-0.05	-0.3%	+2.29	9.59	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.38
05/25	16.4	-0.2	-1.2%	+2.62	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
05/24	16.6	-0.15	-0.9%	+3.89	9.587	11.18	12.78	14.38	15.98	17.58	19.17	20.77	22.37
05/23	16.75	-0.05	-0.3%	+4.87	9.583	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
05/22	16.8	0	0%	+5.23	9.579	11.18	12.77	14.37	15.96	17.56	19.16	20.75	22.35
05/19	16.8	+0.15	+0.9%	+5.27	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.75	22.34
05/18	16.65	0	0%	+4.35	9.574	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
05/17	16.65	+0.35	+2.15%	+4.37	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
05/16	16.3	+0.2	+1.24%	+2.21	9.569	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
05/15	16.1	+0.05	+0.31%	+0.96	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
05/12	16.05	0	0%	+0.64	9.569	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	16.05	-0.15	-0.93%	+0.63	9.57	11.16	12.76	14.36	15.95	17.55	19.14	20.74	22.33
05/10	16.2	+0.1	+0.62%	+1.55	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
05/09	16.1	0	0%	+0.9	9.574	11.17	12.76	14.36	15.96	17.55	19.15	20.74	22.34
05/08	16.1	-0.1	-0.62%	+0.88	9.576	11.17	12.77	14.36	15.96	17.56	19.15	20.75	22.34
05/05	16.2	+0.05	+0.31%	+1.46	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
05/04	16.15	+0.05	+0.31%	+1.14	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
05/03	16.1	-0.15	-0.92%	+0.82	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
05/02	16.25	+0.15	+0.93%	+1.75	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36