| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 15.1 | -0.05 | -0.33% | 0.99% | 15.1 | 15.2 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,576 | 3,891萬 | 915 | 2.8張/筆 | 15.1元 | 0.88 | 14.75 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 3,562萬 | 904 | 2.6張/筆 | 15.11元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.33%) 財報評分: 最新52分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 15.05 | -0.2 | -1.31% | +4.15 | 8.67 | 10.12 | 11.56 | 13 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 24W12 | 15.25 | 0 | 0% | +5.9 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 24W11 | 15.25 | +0.55 | +3.74% | +6.5 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 | 24W10 | 14.7 | +0.4 | +2.8% | +3.16 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 | 24W09 | 14.3 | +0.2 | +1.42% | +0.68 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 | 24W08 | 14.1 | +0.1 | +0.71% | -0.57 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 | 24W07 | 14 | -0.15 | -1.06% | -1.22 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.42 | 19.84 | 24W06 | 14.15 | -0.2 | -1.39% | -0.03 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 | 24W05 | 14.35 | +0.15 | +1.06% | +1.86 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.72 | 24W04 | 14.2 | +0.25 | +1.79% | +1.4 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 | 24W03 | 13.95 | -0.3 | -2.11% | +0.17 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 | 24W02 | 14.25 | -0.05 | -0.35% | +2.77 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 24W01 | 14.3 | -0.1 | -0.69% | +3.57 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 23W52 | 14.4 | +0.2 | +1.41% | +4.79 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 | 23W51 | 14.2 | -0.15 | -1.05% | +3.97 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 | 23W50 | 14.35 | +0.25 | +1.77% | +5.48 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 | 23W49 | 14.1 | +0.1 | +0.71% | +4.12 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.61 | 18.96 | 23W48 | 14 | 0 | 0% | +3.35 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 14 | +0.25 | +1.82% | +3.17 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 | 23W46 | 13.75 | +0.45 | +3.38% | +1.07 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 | 23W45 | 13.3 | +0.05 | +0.38% | -2.76 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 23W44 | 13.25 | +0.05 | +0.38% | -4.15 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 | 23W43 | 13.2 | +0.05 | +0.38% | -5.71 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 23W42 | 13.15 | -0.35 | -2.59% | -7.39 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 23W41 | 13.5 | +0.05 | +0.37% | -6.5 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 23W40 | 13.45 | +0.15 | +1.13% | -8.34 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 | 23W39 | 13.3 | -0.2 | -1.48% | -10.6 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 23W38 | 13.5 | -0.05 | -0.37% | -10.8 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 | 23W37 | 13.55 | -0.6 | -4.24% | -11.9 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.99 | 21.52 | 23W36 | 14.15 | -0.15 | -1.05% | -9.43 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 | 23W35 | 14.3 | -0.15 | -1.04% | -9.67 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 23W34 | 14.45 | -0.25 | -1.7% | -9.73 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 23W33 | 14.7 | -0.5 | -3.29% | -9 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 23W32 | 15.2 | -0.35 | -2.25% | -6.84 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 23W31 | 15.55 | -0.25 | -1.58% | -5.07 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 | 23W30 | 15.8 | -0.45 | -2.77% | -3.84 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 16.25 | -0.3 | -1.81% | -1.24 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 23W28 | 16.55 | +0.35 | +2.16% | +0.82 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 23W27 | 16.2 | -0.25 | -1.52% | -1.03 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 23W26 | 16.45 | -0.25 | -1.5% | +0.75 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 | 23W25 | 16.7 | -0.1 | -0.6% | +2.58 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 | 23W24 | 16.8 | -0.05 | -0.3% | +3.68 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.69 | 23W23 | 16.85 | +0.25 | +1.51% | +4.68 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 23W22 | 16.6 | +0.25 | +1.53% | +3.45 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 | 23W21 | 16.35 | -0.45 | -2.68% | +2.19 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 23W20 | 16.8 | +0.75 | +4.67% | +5.05 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 23W19 | 16.05 | -0.15 | -0.93% | +0.55 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 | 23W18 | 16.2 | +0.1 | +0.62% | +1.42 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 | 23W17 | 16.1 | +0.35 | +2.22% | +0.65 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 | 23W16 | 15.75 | -0.2 | -1.25% | -1.49 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 | 23W15 | 15.95 | +0.3 | +1.92% | -0.36 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 23W14 | 15.65 | -0.2 | -1.26% | -2.21 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.81 | 22.41 | 23W13 | 15.85 | +0.15 | +0.96% | -1.13 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 | 23W12 | 15.7 | +0.3 | +1.95% | -2.18 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 15.4 | -0.8 | -4.94% | -4.26 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 23W10 | 16.2 | +0.2 | +1.25% | +0.36 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 23W09 | 16 | -0.25 | -1.54% | -0.83 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 | 23W08 | 16.25 | -0.15 | -0.91% | +0.6 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 23W07 | 16.4 | +0.2 | +1.23% | +1.72 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 23W06 | 16.2 | -0.3 | -1.82% | +0.65 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 23W05 | 16.5 | +0.5 | +3.12% | +2.61 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.51 | 23W03 | 16 | 0 | 0% | +0.24 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 | 23W02 | 16 | +0.1 | +0.63% | +1.04 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 23W01 | 15.9 | -0.1 | -0.62% | +1.13 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 | 22W53 | 16 | -0.1 | -0.62% | +2.44 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 | 22W52 | 16.1 | -0.05 | -0.31% | +3.64 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 | 22W51 | 16.15 | 0 | 0% | +4.45 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 22W50 | 16.15 | +0.05 | +0.31% | +4.14 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 22W49 | 16.1 | -0.15 | -0.92% | +3.77 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 22W48 | 16.25 | +0.4 | +2.52% | +4.61 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 | 22W47 | 15.85 | -0.2 | -1.25% | +1.85 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 | 22W46 | 16.05 | +0.05 | +0.31% | +3.65 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 16 | +1.05 | +7.02% | +4.55 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 | 22W44 | 14.95 | +0.6 | +4.18% | -0.89 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 22W43 | 14.35 | -0.2 | -1.37% | -4.09 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 | 22W42 | 14.55 | 0 | 0% | -2.27 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 | 22W41 | 14.55 | -0.35 | -2.35% | -1.12 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 22W40 | 14.9 | -0.25 | -1.65% | +1.84 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 | 22W39 | 15.15 | -1.6 | -9.55% | +3.3 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 22W38 | 16.75 | +0.5 | +3.08% | +13.9 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 | 22W37 | 16.25 | -0.1 | -0.61% | +11.7 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16 | 17.46 | 18.92 | 20.37 | 22W36 | 16.35 | -0.25 | -1.51% | +13.4 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 | 22W35 | 16.6 | +1.75 | +11.8% | +16 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 | 22W34 | 14.85 | +1.15 | +8.39% | +4.83 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 22W33 | 13.7 | +0.55 | +4.18% | -3.05 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 | 22W32 | 13.15 | -0.2 | -1.5% | -7.27 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 | 22W31 | 13.35 | -0.05 | -0.37% | -7.12 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 | 22W30 | 13.4 | +1.1 | +8.94% | -8.17 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 22W29 | 12.3 | -1.15 | -8.55% | -17.3 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 | 22W28 | 13.45 | -1.9 | -12.4% | -11.4 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 15.35 | -0.35 | -2.23% | -0.92 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 | 22W26 | 15.7 | +1 | +6.8% | +0.39 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 | 22W25 | 14.7 | +0.1 | +0.68% | -6.09 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 | 22W24 | 14.6 | -0.25 | -1.68% | -6.94 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 | 22W23 | 14.85 | +0.1 | +0.68% | -5.27 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 22W22 | 14.75 | +0.35 | +2.43% | -5.26 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 22W21 | 14.4 | +0.05 | +0.35% | -7.05 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 | 22W20 | 14.35 | -1.3 | -8.31% | -7.4 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 | 22W19 | 15.65 | -0.55 | -3.4% | +0.92 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 22W18 | 16.2 | -0.85 | -4.99% | +5.19 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 22W17 | 17.05 | +0.75 | +4.6% | +11.9 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 | 22W16 | 16.3 | -1.2 | -6.86% | +8.17 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 22W15 | 17.5 | +0.25 | +1.45% | +17.7 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 | 22W14 | 17.25 | +1.35 | +8.49% | +18.4 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 | 22W13 | 15.9 | +0.75 | +4.95% | +11.6 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 | 22W12 | 15.15 | +0.7 | +4.84% | +7.98 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 | 22W11 | 14.45 | +1 | +7.43% | +4.22 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 | 22W10 | 13.45 | -0.3 | -2.18% | -1.8 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 13.75 | -0.7 | -4.84% | +1.13 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 | 22W08 | 14.45 | -0.05 | -0.34% | +7.16 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 22W07 | 14.5 | +0.25 | +1.75% | +9.09 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 22W05 | 14.25 | +0.1 | +0.71% | +8.87 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 | 22W04 | 14.15 | -0.65 | -4.39% | +9.69 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 22W03 | 14.8 | +1.1 | +8.03% | +16.4 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 | 22W02 | 13.7 | +0.1 | +0.74% | +9.74 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 22W01 | 13.6 | +0.55 | +4.21% | +10.2 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 | 21W52 | 13.05 | -0.05 | -0.38% | +7 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 | 21W51 | 13.1 | +0.1 | +0.77% | +8.3 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 | 21W50 | 13 | +0.75 | +6.12% | +8.33 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 21W49 | 12.25 | +0.1 | +0.82% | +2.91 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 | 21W48 | 12.15 | -0.15 | -1.22% | +2.4 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 21W47 | 12.3 | +0.35 | +2.93% | +3.8 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 21W46 | 11.95 | +0.1 | +0.84% | +1.17 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 | 21W45 | 11.85 | +0.05 | +0.42% | +0.29 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 21W44 | 11.8 | 0 | 0% | -0.32 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 | 21W43 | 11.8 | +0.05 | +0.43% | -0.52 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 11.75 | -0.05 | -0.42% | -1.16 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 | 21W41 | 11.8 | +0.05 | +0.43% | -0.9 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 | 21W40 | 11.75 | 0 | 0% | -1.39 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 21W39 | 11.75 | -0.1 | -0.84% | -1.29 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 | 21W38 | 11.85 | +0.1 | +0.85% | -0.39 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 | 21W37 | 11.75 | 0 | 0% | -0.97 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 21W36 | 11.75 | -0.2 | -1.67% | -0.84 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 21W35 | 11.95 | +0.15 | +1.27% | +0.88 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 | 21W34 | 11.8 | -0.2 | -1.67% | -0.23 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 | 21W33 | 12 | -0.15 | -1.23% | +1.63 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 21W32 | 12.15 | +0.05 | +0.41% | +3.13 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 | 21W31 | 12.1 | -0.05 | -0.41% | +2.74 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 | 21W30 | 12.15 | +0.15 | +1.25% | +3.24 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 | 21W29 | 12 | +0.1 | +0.84% | +2.23 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 21W28 | 11.9 | +0.3 | +2.59% | +1.88 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 | 21W27 | 11.6 | -0.05 | -0.43% | -0.23 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 | 21W26 | 11.65 | +0.2 | +1.75% | +0.63 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 | 21W25 | 11.45 | -0.1 | -0.87% | -0.57 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 11.55 | -0.15 | -1.28% | +0.81 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 | 21W23 | 11.7 | 0 | 0% | +2.6 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 | 21W22 | 11.7 | +0.15 | +1.3% | +3.26 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 | 21W21 | 11.55 | -0.1 | -0.86% | +2.63 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 | 21W20 | 11.65 | -0.45 | -3.72% | +4.2 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 | 21W19 | 12.1 | +0.1 | +0.83% | +9.2 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 | 21W18 | 12 | +0.25 | +2.13% | +9.67 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 | 21W17 | 11.75 | +0.5 | +4.44% | +8.53 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 | 21W16 | 11.25 | +0.05 | +0.45% | +4.65 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 21W15 | 11.2 | +0.25 | +2.28% | +4.49 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.93 | 15.01 | 21W14 | 10.95 | +0.1 | +0.92% | +2.48 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 21W13 | 10.85 | +0.15 | +1.4% | +1.77 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 21W12 | 10.7 | -0.15 | -1.38% | +0.58 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 | 21W11 | 10.85 | +0.1 | +0.93% | +2.14 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 21W10 | 10.75 | +0.05 | +0.47% | +1.45 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 21W09 | 10.7 | +0.1 | +0.94% | +1.16 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 21W08 | 10.6 | +0.25 | +2.42% | +0.44 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 21W06 | 10.35 | +0.05 | +0.49% | -1.72 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 10.3 | -0.2 | -1.9% | -2.01 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 | 21W04 | 10.5 | -0.25 | -2.33% | +0.07 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 21W03 | 10.75 | -0.1 | -0.92% | +2.76 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 | 21W02 | 10.85 | +0.1 | +0.93% | +4.21 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 | 21W01 | 10.75 | +0.1 | +0.94% | +3.75 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 | 20W52 | 10.65 | +0.1 | +0.95% | +3.39 | 6.18 | 7.211 | 8.241 | 9.271 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 20W51 | 10.55 | +0.05 | +0.48% | +2.96 | 6.148 | 7.173 | 8.198 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 20W50 | 10.5 | 0 | 0% | +2.62 | 6.139 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 | 20W49 | 10.5 | 0 | 0% | +2.86 | 6.125 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 20W48 | 10.5 | +0.1 | +0.96% | +3.21 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 | 20W47 | 10.4 | +0.1 | +0.97% | +2.46 | 6.09 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 20W46 | 10.3 | +0.2 | +1.98% | +1.43 | 6.093 | 7.108 | 8.124 | 9.139 | 10.15 | 11.17 | 12.19 | 13.2 | 14.22 | 20W45 | 10.1 | +0.05 | +0.5% | -0.73 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 | 20W44 | 10.05 | -0.05 | -0.5% | -1.4 | 6.116 | 7.135 | 8.154 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 20W43 | 10.1 | 0 | 0% | -1.17 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 | 20W42 | 10.1 | -0.1 | -0.98% | -1.4 | 6.146 | 7.17 | 8.194 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 | 20W41 | 10.2 | +0.24 | +2.41% | -1.31 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 | 20W40 | 9.96 | +0.01 | +0.1% | -4.38 | 6.25 | 7.291 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 9.95 | -0.4 | -3.86% | -5.38 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 20W38 | 10.35 | +0.15 | +1.47% | -2.5 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 20W37 | 10.2 | +0.15 | +1.49% | -4.5 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 | 20W36 | 10.05 | -0.15 | -1.47% | -6.44 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 | 20W35 | 10.2 | -0.25 | -2.39% | -5.79 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 | 20W34 | 10.45 | -0.1 | -0.95% | -3.93 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 | 20W33 | 10.55 | +0.2 | +1.93% | -3.18 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 | 20W32 | 10.35 | -0.05 | -0.48% | -5.11 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 20W31 | 10.4 | 0 | 0% | -4.86 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 | 20W30 | 10.4 | -0.9 | -7.96% | -5.06 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 | 20W29 | 11.3 | +0.05 | +0.44% | +3.34 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.22 | 15.31 | 20W28 | 11.25 | 0 | 0% | +3.65 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 20W27 | 11.25 | 0 | 0% | +4.43 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 | 20W26 | 11.25 | +0.05 | +0.45% | +5.5 | 6.398 | 7.464 | 8.53 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 | 20W25 | 11.2 | +0.2 | +1.82% | +6.05 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 | 20W24 | 11 | -0.15 | -1.35% | +5.67 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 20W23 | 11.15 | +0.3 | +2.76% | +7.79 | 6.207 | 7.241 | 8.276 | 9.31 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 | 20W22 | 10.85 | +0.15 | +1.4% | +5.12 | 6.193 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.39 | 13.42 | 14.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 10.7 | 0 | 0% | +3.55 | 6.2 | 7.233 | 8.266 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 20W20 | 10.7 | +0.05 | +0.47% | +2.9 | 6.239 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 20W19 | 10.65 | -0.05 | -0.47% | +1.85 | 6.274 | 7.319 | 8.365 | 9.411 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 | 20W18 | 10.7 | +0.55 | +5.42% | +1.7 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 | 20W17 | 10.15 | -0.1 | -0.98% | -4.13 | 6.352 | 7.411 | 8.47 | 9.528 | 10.59 | 11.65 | 12.7 | 13.76 | 14.82 | 20W16 | 10.25 | +0.05 | +0.49% | -4.3 | 6.426 | 7.497 | 8.568 | 9.639 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 20W15 | 10.2 | +0.38 | +3.87% | -5.71 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 20W14 | 9.82 | -0.11 | -1.11% | -9.99 | 6.546 | 7.637 | 8.728 | 9.819 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 20W13 | 9.93 | +0.7 | +7.58% | -9.83 | 6.607 | 7.709 | 8.81 | 9.911 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 | 20W12 | 9.23 | -0.92 | -9.06% | -16.8 | 6.659 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 20W11 | 10.15 | -0.7 | -6.45% | -9.65 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 20W10 | 10.85 | -0.15 | -1.36% | -3.95 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 | 20W09 | 11 | -0.55 | -4.76% | -2.62 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 | 20W08 | 11.55 | +0.1 | +0.87% | +2.18 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 | 20W07 | 11.45 | -0.05 | -0.43% | +1.71 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 | 20W06 | 11.5 | -0.05 | -0.43% | +2.57 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.7 | 20W05 | 11.55 | -0.2 | -1.7% | +3.44 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 | 20W04 | 11.75 | +0.1 | +0.86% | +5.86 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 11.65 | +0.25 | +2.19% | +5.76 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 20W02 | 11.4 | +0.25 | +2.24% | +4.33 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 | 20W01 | 11.15 | +0.1 | +0.9% | +2.73 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 19W52 | 11.05 | +0.05 | +0.45% | +2.31 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 19W51 | 11 | +0.05 | +0.46% | +2.29 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 19W50 | 10.95 | +0.1 | +0.92% | +2.19 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 19W49 | 10.85 | -0.25 | -2.25% | +1.62 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 19W48 | 11.1 | +0.15 | +1.37% | +4.3 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 | 19W47 | 10.95 | +0.1 | +0.92% | +3.6 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 | 19W46 | 10.85 | -0.05 | -0.46% | +3.07 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 | 19W45 | 10.9 | +0.2 | +1.87% | +3.89 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 19W44 | 10.7 | +0.05 | +0.47% | +2.24 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 | 19W43 | 10.65 | +0.15 | +1.43% | +1.76 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 | 19W42 | 10.5 | +0.05 | +0.48% | -0.55 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 19W41 | 10.45 | 0 | 0% | -2.05 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 19W40 | 10.45 | 0 | 0% | -3 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 | 19W39 | 10.45 | -0.05 | -0.48% | -3.89 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 | 19W38 | 10.5 | +0.05 | +0.48% | -4.28 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 10.45 | +0.05 | +0.48% | -5.5 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 | 19W36 | 10.4 | +0.25 | +2.46% | -6.66 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 | 19W35 | 10.15 | -0.25 | -2.4% | -9.59 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 | 19W34 | 10.4 | 0 | 0% | -8.53 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 19W33 | 10.4 | -0.15 | -1.42% | -9.53 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 | 19W32 | 10.55 | -0.15 | -1.4% | -8.63 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 | 19W31 | 10.7 | -1.15 | -9.7% | -7.33 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 | 19W30 | 11.85 | -0.1 | -0.84% | +2.5 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 19W29 | 11.95 | +0.15 | +1.27% | +4.16 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 | 19W28 | 11.8 | +0.05 | +0.43% | +3.79 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 19W27 | 11.75 | +0.05 | +0.43% | +4.16 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 | 19W26 | 11.7 | +0.05 | +0.43% | +4.46 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 19W25 | 11.65 | +0.1 | +0.87% | +4.74 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 19W24 | 11.55 | +0.05 | +0.43% | +4.6 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 | 19W23 | 11.5 | -0.5 | -4.17% | +4.84 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 19W22 | 12 | -0.05 | -0.41% | +10.2 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 19W21 | 12.05 | +1 | +9.05% | +12.1 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 19W20 | 11.05 | +0.5 | +4.74% | +4.13 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 10.55 | -0.35 | -3.21% | 0 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 19W18 | 10.9 | +0.2 | +1.87% | +3.76 | 6.303 | 7.354 | 8.404 | 9.455 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 19W17 | 10.7 | +0.1 | +0.94% | +2.6 | 6.257 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 | 19W16 | 10.6 | -0.05 | -0.47% | +2.27 | 6.219 | 7.255 | 8.292 | 9.328 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 | 19W15 | 10.65 | -0.05 | -0.47% | +3.41 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 19W14 | 10.7 | 0 | 0% | +4.8 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
|