* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 15.1 | -0.15 | -0.98% | +1.12 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
24Q1 | 15.25 | +0.85 | +5.9% | +4.1 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
23Q4 | 14.4 | +1.1 | +8.27% | +0.76 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
23Q3 | 13.3 | -3.15 | -19.1% | -4.92 | 8.392 | 9.791 | 11.19 | 12.59 | 13.99 | 15.39 | 16.78 | 18.18 | 19.58 |
23Q2 | 16.45 | +0.6 | +3.79% | +20 | 8.226 | 9.596 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
23Q1 | 15.85 | -0.15 | -0.94% | +19.5 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
22Q4 | 16 | +1.1 | +7.38% | +25.3 | 7.662 | 8.939 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
22Q3 | 14.9 | -0.4 | -2.61% | +20.6 | 7.414 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
22Q2 | 15.3 | -1.9 | -11% | +27.6 | 7.192 | 8.391 | 9.589 | 10.79 | 11.99 | 13.19 | 14.38 | 15.58 | 16.78 |
22Q1 | 17.2 | +3.6 | +26.5% | +47.2 | 7.012 | 8.181 | 9.349 | 10.52 | 11.69 | 12.86 | 14.02 | 15.19 | 16.36 |
21Q4 | 13.6 | +1.75 | +14.8% | +22 | 6.687 | 7.801 | 8.916 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
21Q3 | 11.85 | +0.15 | +1.28% | +9.61 | 6.486 | 7.568 | 8.649 | 9.73 | 10.81 | 11.89 | 12.97 | 14.05 | 15.14 |
21Q2 | 11.7 | +0.75 | +6.85% | +9.49 | 6.411 | 7.48 | 8.549 | 9.617 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
21Q1 | 10.95 | +0.2 | +1.86% | +3.77 | 6.331 | 7.387 | 8.442 | 9.497 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
20Q4 | 10.75 | +0.79 | +7.93% | +3.02 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.57 | 14.61 |
20Q3 | 9.96 | -1.19 | -10.7% | -3.4 | 6.186 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 |
20Q2 | 11.15 | +1.27 | +12.9% | +9.04 | 6.135 | 7.158 | 8.181 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
20Q1 | 9.88 | -1.17 | -10.6% | -1.89 | 6.042 | 7.049 | 8.056 | 9.063 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 11.05 | +0.6 | +5.74% | +10.3 | 6.011 | 7.013 | 8.015 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
19Q3 | 10.45 | -1.25 | -10.7% | +6.16 | 5.906 | 6.89 | 7.875 | 8.859 | 9.843 | 10.83 | 11.81 | 12.8 | 13.78 |
19Q2 | 11.7 | +1 | +9.35% | +20.5 | 5.823 | 6.794 | 7.765 | 8.735 | 9.706 | 10.68 | 11.65 | 12.62 | 13.59 |
19Q1 | 10.7 | +1.11 | +11.6% | +13 | 5.679 | 6.626 | 7.572 | 8.518 | 9.465 | 10.41 | 11.36 | 12.3 | 13.25 |
18Q4 | 9.59 | -0.76 | -7.34% | +2.73 | 5.601 | 6.534 | 7.468 | 8.401 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 |
18Q3 | 10.35 | +0.25 | +2.48% | +11.1 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 |
18Q2 | 10.1 | +0.56 | +5.87% | +9.51 | 5.534 | 6.456 | 7.378 | 8.3 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 |
18Q1 | 9.54 | +0.28 | +3.02% | +3.12 | 5.551 | 6.476 | 7.401 | 8.327 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 |
17Q4 | 9.26 | +0.32 | +3.58% | -0.9 | 5.607 | 6.541 | 7.475 | 8.41 | 9.344 | 10.28 | 11.21 | 12.15 | 13.08 |
17Q3 | 8.94 | -0.34 | -3.66% | -5.25 | 5.661 | 6.604 | 7.548 | 8.492 | 9.435 | 10.38 | 11.32 | 12.27 | 13.21 |
17Q2 | 9.28 | +0.02 | +0.22% | -3.06 | 5.744 | 6.701 | 7.659 | 8.616 | 9.573 | 10.53 | 11.49 | 12.45 | 13.4 |
17Q1 | 9.26 | +0.31 | +3.46% | -4.7 | 5.83 | 6.802 | 7.773 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
16Q4 | 8.95 | +0.15 | +1.7% | -9.13 | 5.91 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 |
16Q3 | 8.8 | -0.01 | -0.11% | -12.1 | 6.01 | 7.011 | 8.013 | 9.014 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
16Q2 | 8.81 | -0.33 | -3.61% | -13.4 | 6.107 | 7.125 | 8.143 | 9.16 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
16Q1 | 9.14 | -0.19 | -2.04% | -11.9 | 6.226 | 7.264 | 8.302 | 9.34 | 10.38 | 11.42 | 12.45 | 13.49 | 14.53 |
15Q4 | 9.33 | +0.07 | +0.76% | -11.7 | 6.337 | 7.393 | 8.449 | 9.506 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
15Q3 | 9.26 | -1.19 | -11.4% | -13.2 | 6.4 | 7.467 | 8.534 | 9.601 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 10.45 | -0.2 | -1.88% | -3.02 | 6.465 | 7.542 | 8.62 | 9.698 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 |
15Q1 | 10.65 | +0.3 | +2.9% | -0.89 | 6.447 | 7.522 | 8.597 | 9.671 | 10.75 | 11.82 | 12.89 | 13.97 | 15.04 |
14Q4 | 10.35 | -0.25 | -2.36% | -3.31 | 6.422 | 7.493 | 8.563 | 9.634 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 |
14Q3 | 10.6 | -0.4 | -3.64% | -0.62 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
14Q2 | 11 | +0.15 | +1.38% | +3.37 | 6.385 | 7.449 | 8.513 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 |
14Q1 | 10.85 | -0.1 | -0.91% | +2.44 | 6.355 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
13Q4 | 10.95 | +0.2 | +1.86% | +3.75 | 6.333 | 7.388 | 8.443 | 9.499 | 10.55 | 11.61 | 12.67 | 13.72 | 14.78 |
13Q3 | 10.75 | -0.45 | -4.02% | +1.53 | 6.352 | 7.411 | 8.47 | 9.529 | 10.59 | 11.65 | 12.7 | 13.76 | 14.82 |
13Q2 | 11.2 | -0.15 | -1.32% | +7.31 | 6.262 | 7.306 | 8.349 | 9.393 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 |
13Q1 | 11.35 | +0.75 | +7.08% | +13.6 | 5.996 | 6.996 | 7.995 | 8.995 | 9.994 | 10.99 | 11.99 | 12.99 | 13.99 |
12Q4 | 10.6 | +0.05 | +0.47% | +11 | 5.728 | 6.683 | 7.638 | 8.593 | 9.548 | 10.5 | 11.46 | 12.41 | 13.37 |
12Q3 | 10.55 | +0.45 | +4.46% | +14.7 | 5.518 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
12Q2 | 10.1 | -0.05 | -0.49% | +14.4 | 5.298 | 6.18 | 7.063 | 7.946 | 8.829 | 9.712 | 10.6 | 11.48 | 12.36 |
12Q1 | 10.15 | +0.25 | +2.53% | +19.8 | 5.082 | 5.929 | 6.776 | 7.623 | 8.47 | 9.317 | 10.16 | 11.01 | 11.86 |
11Q4 | 9.9 | -0.4 | -3.88% | +22.1 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 |
11Q3 | 10.3 | -0.1 | -0.96% | +33.5 | 4.629 | 5.4 | 6.171 | 6.943 | 7.714 | 8.486 | 9.257 | 10.03 | 10.8 |
11Q2 | 10.4 | 0 | 0% | +44.2 | 4.327 | 5.048 | 5.769 | 6.49 | 7.211 | 7.932 | 8.653 | 9.374 | 10.1 |
11Q1 | 10.4 | -0.95 | -8.37% | +51.2 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 11.35 | +2.41 | +27% | +71.1 | 3.981 | 4.644 | 5.307 | 5.971 | 6.634 | 7.298 | 7.961 | 8.624 | 9.288 |
10Q3 | 8.94 | +3.05 | +51.8% | +42.5 | 3.765 | 4.393 | 5.02 | 5.648 | 6.275 | 6.903 | 7.53 | 8.158 | 8.785 |
10Q2 | 5.89 | -0.1 | -1.67% | -5.14 | 3.726 | 4.346 | 4.967 | 5.588 | 6.209 | 6.83 | 7.451 | 8.072 | 8.693 |
10Q1 | 5.99 | -0.41 | -6.41% | -6.67 | 3.851 | 4.493 | 5.135 | 5.777 | 6.418 | 7.06 | 7.702 | 8.344 | 8.986 |
09Q4 | 6.4 | +0.27 | +4.4% | -2.71 | 3.947 | 4.605 | 5.263 | 5.921 | 6.578 | 7.236 | 7.894 | 8.552 | 9.21 |
09Q3 | 6.13 | +0.34 | +5.87% | -9.95 | 4.085 | 4.765 | 5.446 | 6.127 | 6.808 | 7.488 | 8.169 | 8.85 | 9.531 |
09Q2 | 5.79 | -0.04 | -0.69% | -17.4 | 4.207 | 4.908 | 5.609 | 6.311 | 7.012 | 7.713 | 8.414 | 9.115 | 9.816 |
09Q1 | 5.83 | +0.68 | +13.2% | -19.1 | 4.325 | 5.046 | 5.767 | 6.488 | 7.208 | 7.929 | 8.65 | 9.371 | 10.09 |
08Q4 | 5.15 | +0.89 | +20.9% | -30 | 4.417 | 5.153 | 5.889 | 6.625 | 7.361 | 8.097 | 8.833 | 9.569 | 10.31 |
08Q3 | 4.26 | -2.17 | -33.7% | -44.7 | 4.623 | 5.394 | 6.164 | 6.935 | 7.705 | 8.476 | 9.246 | 10.02 | 10.79 |
08Q2 | 6.43 | -1.02 | -13.7% | -21 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 8.949 | 9.762 | 10.58 | 11.39 |
08Q1 | 7.45 | +0.41 | +5.82% | -11.7 | 5.065 | 5.909 | 6.753 | 7.597 | 8.441 | 9.285 | 10.13 | 10.97 | 11.82 |
07Q4 | 7.04 | -1.11 | -13.6% | -19.4 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
07Q3 | 8.15 | -0.25 | -2.98% | -11.2 | 5.505 | 6.422 | 7.34 | 8.258 | 9.175 | 10.09 | 11.01 | 11.93 | 12.84 |
07Q2 | 8.4 | +0.49 | +6.19% | -10.3 | 5.618 | 6.554 | 7.49 | 8.426 | 9.362 | 10.3 | 11.24 | 12.17 | 13.11 |
07Q1 | 7.91 | -1.24 | -13.6% | -16.9 | 5.712 | 6.665 | 7.617 | 8.569 | 9.521 | 10.47 | 11.42 | 12.38 | 13.33 |
06Q4 | 9.15 | +0.57 | +6.64% | -7.14 | 5.912 | 6.897 | 7.883 | 8.868 | 9.853 | 10.84 | 11.82 | 12.81 | 13.79 |
06Q3 | 8.58 | +0.43 | +5.28% | -13.2 | 5.932 | 6.921 | 7.909 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.15 | +0.49 | +6.4% | -17.8 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
06Q1 | 7.66 | -1.62 | -17.5% | -23 | 5.97 | 6.966 | 7.961 | 8.956 | 9.951 | 10.95 | 11.94 | 12.94 | 13.93 |
05Q4 | 9.28 | -0.14 | -1.49% | -6.22 | 5.938 | 6.927 | 7.917 | 8.906 | 9.896 | 10.89 | 11.88 | 12.86 | 13.85 |
05Q3 | 9.42 | -0.68 | -6.73% | -3.48 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
05Q2 | 10.1 | -0.9 | -8.18% | +7.4 | 5.642 | 6.583 | 7.523 | 8.464 | 9.404 | 10.34 | 11.28 | 12.23 | 13.17 |
05Q1 | 11 | -1.3 | -10.6% | +20.5 | 5.475 | 6.388 | 7.3 | 8.213 | 9.125 | 10.04 | 10.95 | 11.86 | 12.78 |
04Q4 | 12.3 | +1.9 | +18.3% | +41.4 | 5.218 | 6.087 | 6.957 | 7.826 | 8.696 | 9.565 | 10.44 | 11.3 | 12.17 |
04Q3 | 10.4 | +0.1 | +0.97% | +27.8 | 4.882 | 5.696 | 6.51 | 7.324 | 8.138 | 8.951 | 9.765 | 10.58 | 11.39 |
04Q2 | 10.3 | -1.6 | -13.4% | +34.1 | 4.61 | 5.378 | 6.147 | 6.915 | 7.683 | 8.452 | 9.22 | 9.988 | 10.76 |
04Q1 | 11.9 | +2.35 | +24.6% | +62.5 | 4.395 | 5.127 | 5.86 | 6.592 | 7.325 | 8.058 | 8.79 | 9.522 | 10.26 |
03Q4 | 9.55 | +0.65 | +7.3% | +37.7 | 4.16 | 4.853 | 5.547 | 6.24 | 6.933 | 7.627 | 8.32 | 9.013 | 9.707 |
03Q3 | 8.9 | +0.3 | +3.49% | +34.3 | 3.978 | 4.64 | 5.303 | 5.966 | 6.629 | 7.292 | 7.955 | 8.618 | 9.281 |
03Q2 | 8.6 | +1.6 | +22.9% | +33.4 | 3.868 | 4.512 | 5.157 | 5.801 | 6.446 | 7.09 | 7.735 | 8.38 | 9.024 |
03Q1 | 7 | -0.65 | -8.5% | +7.42 | 3.91 | 4.562 | 5.213 | 5.865 | 6.517 | 7.168 | 7.82 | 8.472 | 9.123 |
02Q4 | 7.65 | +2.5 | +48.5% | +14.6 | 4.005 | 4.673 | 5.34 | 6.008 | 6.675 | 7.343 | 8.01 | 8.678 | 9.345 |
02Q3 | 5.15 | -1.6 | -23.7% | -22.4 | 3.983 | 4.646 | 5.31 | 5.974 | 6.638 | 7.301 | 7.965 | 8.629 | 9.293 |
02Q2 | 6.75 | +0.9 | +15.4% | -1.82 | 4.125 | 4.812 | 5.5 | 6.188 | 6.875 | 7.563 | 8.25 | 8.938 | 9.625 |
02Q1 | 5.85 | +0.25 | +4.46% | -18.8 | 4.323 | 5.043 | 5.763 | 6.484 | 7.204 | 7.925 | 8.645 | 9.365 | 10.09 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 5.6 | +0.65 | +13.1% | -26.9 | 4.598 | 5.364 | 6.13 | 6.896 | 7.663 | 8.429 | 9.195 | 9.961 | 10.73 |
01Q3 | 4.95 | -1.05 | -17.5% | -38.6 | 4.838 | 5.644 | 6.45 | 7.256 | 8.063 | 8.869 | 9.675 | 10.48 | 11.29 |
01Q2 | 6 | -1.2 | -16.7% | -31.5 | 5.255 | 6.131 | 7.007 | 7.883 | 8.758 | 9.634 | 10.51 | 11.39 | 12.26 |
01Q1 | 7.2 | +1.3 | +22% | -25.1 | 5.765 | 6.726 | 7.687 | 8.648 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
00Q4 | 5.9 | -0.8 | -11.9% | | | | | | | | | | |
00Q3 | 6.7 | -2.75 | -29.1% | | | | | | | | | | |
00Q2 | 9.45 | +0.55 | +6.18% | | | | | | | | | | |
00Q1 | 8.9 | +1.7 | +23.6% | | | | | | | | | | |
99Q4 | 7.2 | -0.8 | -10% | | | | | | | | | | |
99Q3 | 8 | -2.7 | -25.2% | | | | | | | | | | |
99Q2 | 10.7 | -0.65 | -5.73% | | | | | | | | | | |
99Q1 | 11.35 | +0.95 | +9.13% | | | | | | | | | | |
98Q4 | 10.4 | -2.9 | -21.8% | | | | | | | | | | |
98Q3 | 13.3 | -2.9 | -17.9% | | | | | | | | | | |
98Q2 | 16.2 | -1 | -5.81% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |