(2801) 彰銀均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	18.05	-0.15	-0.82%	+0.87	10.74	12.53	14.32	16.11	17.9	19.68	21.47	23.26	25.05
04/24	18.2	+0.05	+0.28%	+1.78	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
04/23	18.15	-0.05	-0.27%	+1.6	10.72	12.5	14.29	16.08	17.86	19.65	21.44	23.22	25.01
04/22	18.2	+0.35	+1.96%	+1.96	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
04/19	17.85	-0.05	-0.28%	+0.06	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
04/18	17.9	+0.1	+0.56%	+0.36	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
04/17	17.8	0	0%	-0.18	10.7	12.48	14.27	16.05	17.83	19.61	21.4	23.18	24.96
04/16	17.8	-0.35	-1.93%	-0.16	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
04/15	18.15	0	0%	+1.8	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
04/12	18.15	-0.05	-0.27%	+1.84	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
04/11	18.2	-0.05	-0.27%	+2.17	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
04/10	18.25	-0.05	-0.27%	+2.49	10.68	12.46	14.24	16.03	17.81	19.59	21.37	23.15	24.93
04/09	18.3	+0.05	+0.27%	+2.83	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
04/08	18.25	+0.25	+1.39%	+2.59	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
04/03	18	-0.2	-1.1%	+1.21	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
04/02	18.2	0	0%	+2.34	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
04/01	18.2	-0.1	-0.55%	+2.38	10.67	12.44	14.22	16	17.78	19.56	21.33	23.11	24.89
03/29	18.3	+0.15	+0.83%	+2.98	10.66	12.44	14.22	15.99	17.77	19.55	21.33	23.1	24.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	18.15	-0.15	-0.82%	+2.2	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
03/27	18.3	-0.1	-0.54%	+3.1	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
03/26	18.4	+0.05	+0.27%	+3.74	10.64	12.42	14.19	15.96	17.74	19.51	21.28	23.06	24.83
03/25	18.35	+0.1	+0.55%	+3.55	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
03/22	18.25	0	0%	+3.05	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
03/21	18.25	+0.2	+1.11%	+3.1	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
03/20	18.05	-0.05	-0.28%	+2.01	10.62	12.39	14.16	15.92	17.69	19.46	21.23	23	24.77
03/19	18.1	-0.1	-0.55%	+2.3	10.62	12.39	14.15	15.92	17.69	19.46	21.23	23	24.77
03/18	18.2	-0.25	-1.36%	+2.87	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
03/15	18.45	0	0%	+4.3	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
03/14	18.45	+0.4	+2.22%	+4.35	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.99	24.75
03/13	18.05	+0.05	+0.28%	+2.15	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
03/12	18	+0.1	+0.56%	+1.89	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
03/11	17.9	+0.05	+0.28%	+1.34	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
03/08	17.85	0	0%	+1.07	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
03/07	17.85	-0.05	-0.28%	+1.07	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
03/06	17.9	+0.1	+0.56%	+1.35	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
03/05	17.8	0	0%	+0.79	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	17.8	+0.05	+0.28%	+0.78	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
03/01	17.75	-0.05	-0.28%	+0.49	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
02/29	17.8	+0.15	+0.85%	+0.76	10.6	12.37	14.13	15.9	17.66	19.43	21.2	22.96	24.73
02/27	17.65	-0.05	-0.28%	-0.08	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
02/26	17.7	+0.1	+0.57%	+0.19	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
02/23	17.6	-0.05	-0.28%	-0.38	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
02/22	17.65	-0.05	-0.28%	-0.12	10.6	12.37	14.14	15.9	17.67	19.44	21.21	22.97	24.74
02/21	17.7	+0.05	+0.28%	+0.15	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
02/20	17.65	-0.05	-0.28%	-0.14	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
02/19	17.7	+0.1	+0.57%	+0.15	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
02/16	17.6	0	0%	-0.41	10.6	12.37	14.14	15.9	17.67	19.44	21.21	22.97	24.74
02/15	17.6	+0.15	+0.86%	-0.39	10.6	12.37	14.13	15.9	17.67	19.44	21.2	22.97	24.74
02/05	17.45	-0.15	-0.85%	-1.22	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
02/02	17.6	0	0%	-0.36	10.6	12.36	14.13	15.9	17.66	19.43	21.2	22.96	24.73
02/01	17.6	+0.1	+0.57%	-0.34	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
01/31	17.5	+0.1	+0.57%	-0.89	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.95	24.72
01/30	17.4	-0.1	-0.57%	-1.45	10.59	12.36	14.12	15.89	17.66	19.42	21.19	22.95	24.72
01/29	17.5	0	0%	-0.89	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.95	24.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	17.5	+0.2	+1.16%	-0.88	10.59	12.36	14.12	15.89	17.66	19.42	21.19	22.95	24.72
01/25	17.3	-0.15	-0.86%	-1.99	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
01/24	17.45	+0.15	+0.87%	-1.14	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
01/23	17.3	0	0%	-1.96	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
01/22	17.3	-0.05	-0.29%	-1.95	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
01/19	17.35	+0.15	+0.87%	-1.66	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
01/18	17.2	0	0%	-2.49	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
01/17	17.2	-0.15	-0.86%	-2.49	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
01/16	17.35	-0.2	-1.14%	-1.63	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
01/15	17.55	-0.05	-0.28%	-0.48	10.58	12.34	14.11	15.87	17.64	19.4	21.16	22.93	24.69
01/12	17.6	-0.05	-0.28%	-0.17	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
01/11	17.65	0	0%	+0.13	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
01/10	17.65	-0.1	-0.56%	+0.14	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
01/09	17.75	0	0%	+0.73	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
01/08	17.75	+0.05	+0.28%	+0.74	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
01/05	17.7	0	0%	+0.48	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
01/04	17.7	0	0%	+0.5	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
01/03	17.7	-0.2	-1.12%	+0.52	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	17.9	0	0%	+1.69	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
12/29	17.9	-0.05	-0.28%	+1.77	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
12/28	17.95	+0.1	+0.56%	+2.14	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
12/27	17.85	+0.05	+0.28%	+1.64	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
12/26	17.8	+0.15	+0.85%	+1.41	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
12/25	17.65	+0.1	+0.57%	+0.61	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
12/22	17.55	+0.1	+0.57%	+0.08	10.52	12.28	14.03	15.78	17.54	19.29	21.04	22.8	24.55
12/21	17.45	-0.1	-0.57%	-0.47	10.52	12.27	14.03	15.78	17.53	19.28	21.04	22.79	24.54
12/20	17.55	-0.05	-0.28%	+0.11	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
12/19	17.6	-0.15	-0.85%	+0.42	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
12/18	17.75	-0.1	-0.56%	+1.31	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.78	24.53
12/15	17.85	-0.15	-0.83%	+1.91	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
12/14	18	-0.05	-0.28%	+2.81	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
12/13	18.05	+0.05	+0.28%	+3.14	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
12/12	18	+0.05	+0.28%	+2.91	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
12/11	17.95	+0.1	+0.56%	+2.67	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
12/08	17.85	+0.05	+0.28%	+2.15	10.49	12.23	13.98	15.73	17.48	19.22	20.97	22.72	24.47
12/07	17.8	0	0%	+1.89	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	17.8	0	0%	+1.93	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
12/05	17.8	-0.05	-0.28%	+1.97	10.47	12.22	13.96	15.71	17.46	19.2	20.95	22.69	24.44
12/04	17.85	0	0%	+2.31	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
12/01	17.85	+0.05	+0.28%	+2.36	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
11/30	17.8	-0.15	-0.84%	+2.12	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
11/29	17.95	+0.05	+0.28%	+3.01	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.65	24.4
11/28	17.9	+0.1	+0.56%	+2.78	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
11/27	17.8	+0.05	+0.28%	+2.27	10.44	12.18	13.92	15.66	17.41	19.15	20.89	22.63	24.37
11/24	17.75	0	0%	+2.01	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
11/23	17.75	0	0%	+2.04	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.61	24.35
11/22	17.75	-0.15	-0.84%	+2.06	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
11/21	17.9	+0.1	+0.56%	+2.96	10.43	12.17	13.91	15.65	17.39	19.12	20.86	22.6	24.34
11/20	17.8	+0.1	+0.56%	+2.44	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
11/17	17.7	+0.05	+0.28%	+1.92	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
11/16	17.65	+0.1	+0.57%	+1.68	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.3
11/15	17.55	+0.15	+0.86%	+1.14	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
11/14	17.4	0	0%	+0.31	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
11/13	17.4	+0.05	+0.29%	+0.35	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	17.35	-0.05	-0.29%	+0.09	10.4	12.13	13.87	15.6	17.34	19.07	20.8	22.54	24.27
11/09	17.4	0	0%	+0.39	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
11/08	17.4	-0.05	-0.29%	+0.4	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
11/07	17.45	0	0%	+0.67	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
11/06	17.45	+0.05	+0.29%	+0.64	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.27
11/03	17.4	+0.1	+0.58%	+0.23	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.31
11/02	17.3	0	0%	-0.47	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.33
11/01	17.3	+0.15	+0.87%	-0.61	10.44	12.18	13.93	15.67	17.41	19.15	20.89	22.63	24.37
10/31	17.15	0	0%	-1.6	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
10/30	17.15	-0.1	-0.58%	-1.74	10.47	12.22	13.96	15.71	17.45	19.2	20.95	22.69	24.44
10/27	17.25	+0.2	+1.17%	-1.33	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
10/26	17.05	-0.15	-0.87%	-2.63	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
10/25	17.2	0	0%	-1.93	10.52	12.28	14.03	15.79	17.54	19.29	21.05	22.8	24.55
10/24	17.2	+0.05	+0.29%	-2.09	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
10/23	17.15	-0.15	-0.87%	-2.52	10.56	12.32	14.07	15.83	17.59	19.35	21.11	22.87	24.63
10/20	17.3	-0.1	-0.57%	-1.81	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.67
10/19	17.4	-0.1	-0.57%	-1.36	10.58	12.35	14.11	15.88	17.64	19.4	21.17	22.93	24.69
10/18	17.5	+0.05	+0.29%	-0.9	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	17.45	-0.15	-0.85%	-1.3	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
10/16	17.6	+0.1	+0.57%	-0.57	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
10/13	17.5	0	0%	-1.25	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
10/12	17.5	0	0%	-1.35	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.84
10/11	17.5	+0.2	+1.16%	-1.46	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
10/06	17.3	+0.2	+1.17%	-2.67	10.66	12.44	14.22	16	17.78	19.55	21.33	23.11	24.88
10/05	17.1	+0.05	+0.29%	-3.91	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.13	24.91
10/04	17.05	-0.15	-0.87%	-4.32	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
10/03	17.2	-0.1	-0.58%	-3.6	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
10/02	17.3	+0.05	+0.29%	-3.14	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
09/28	17.25	0	0%	-3.51	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
09/27	17.25	0	0%	-3.63	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
09/26	17.25	-0.15	-0.86%	-3.76	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
09/25	17.4	+0.15	+0.87%	-3.06	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
09/22	17.25	0	0%	-4	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
09/21	17.25	-0.2	-1.15%	-4.12	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
09/20	17.45	0	0%	-3.12	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
09/19	17.45	-0.05	-0.29%	-3.22	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	17.5	0	0%	-3.04	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
09/15	17.5	-0.05	-0.28%	-3.15	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
09/14	17.55	+0.1	+0.57%	-3	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
09/13	17.45	-0.05	-0.29%	-3.67	10.87	12.68	14.49	16.3	18.11	19.93	21.74	23.55	25.36
09/12	17.5	+0.1	+0.57%	-3.49	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
09/11	17.4	0	0%	-4.15	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
09/08	17.4	+0.1	+0.58%	-4.25	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
09/07	17.3	0	0%	-4.89	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
09/06	17.3	-0.1	-0.57%	-4.98	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
09/05	17.4	-0.05	-0.29%	-4.53	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
09/04	17.45	+0.1	+0.58%	-4.34	10.94	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
09/01	17.35	+0.05	+0.29%	-4.96	10.95	12.78	14.6	16.43	18.26	20.08	21.91	23.73	25.56
08/31	17.3	-0.2	-1.14%	-5.31	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
08/30	17.5	0	0%	-4.3	10.97	12.8	14.63	16.46	18.29	20.12	21.94	23.77	25.6
08/29	17.5	0	0%	-4.36	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
08/28	17.5	+0.15	+0.86%	-4.41	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
08/25	17.35	0	0%	-5.27	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
08/24	17.35	+0.1	+0.58%	-5.35	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	17.25	0	0%	-5.96	11.01	12.84	14.68	16.51	18.34	20.18	22.01	23.85	25.68
08/22	17.25	0	0%	-6.04	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.87	25.7
08/21	17.25	+0.1	+0.58%	-6.11	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
08/18	17.15	+0.1	+0.59%	-6.74	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
08/17	17.05	-0.05	-0.29%	-7.38	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
08/16	17.1	-0.1	-0.58%	-7.22	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
08/15	17.2	-0.1	-0.58%	-6.78	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
08/14	17.3	-0.25	-1.42%	-6.33	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
08/11	17.55	-0.25	-1.4%	-5.05	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
08/10	17.8	+0.05	+0.28%	-3.74	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
08/09	18.75	+0.1	+0.54%	+1.37	11.1	12.95	14.8	16.65	18.5	20.35	22.19	24.04	25.89
08/08	18.65	-0.15	-0.8%	+0.91	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.87
08/07	18.8	+0.15	+0.8%	+1.78	11.08	12.93	14.78	16.62	18.47	20.32	22.17	24.01	25.86
08/04	18.65	0	0%	+1.04	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
08/02	18.65	-0.25	-1.32%	+1.1	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
08/01	18.9	+0.05	+0.27%	+2.51	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
07/31	18.85	+0.05	+0.27%	+2.32	11.05	12.9	14.74	16.58	18.42	20.26	22.11	23.95	25.79
07/28	18.8	-0.05	-0.27%	+2.13	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	18.85	+0.05	+0.27%	+2.49	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
07/26	18.8	+0.15	+0.8%	+2.3	11.03	12.86	14.7	16.54	18.38	20.22	22.05	23.89	25.73
07/25	18.65	+0.1	+0.54%	+1.57	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.71
07/24	18.55	-0.05	-0.27%	+1.12	11.01	12.84	14.68	16.51	18.34	20.18	22.01	23.85	25.68
07/21	18.6	-0.15	-0.8%	+1.49	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
07/20	18.75	+0.05	+0.27%	+2.41	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
07/19	18.7	-0.1	-0.53%	+2.25	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.77	25.6
07/18	18.8	+0.15	+0.8%	+2.91	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
07/17	18.65	0	0%	+2.2	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
07/14	18.65	+0.2	+1.08%	+2.31	10.94	12.76	14.58	16.41	18.23	20.05	21.87	23.7	25.52
07/13	18.45	-0.1	-0.54%	+1.31	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
07/12	18.55	0	0%	+1.95	10.92	12.74	14.56	16.38	18.19	20.01	21.83	23.65	25.47
07/11	18.55	+0.2	+1.09%	+2.04	10.91	12.73	14.54	16.36	18.18	20	21.81	23.63	25.45
07/10	18.35	+0.05	+0.27%	+1.03	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
07/07	18.3	-0.05	-0.27%	+0.83	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
07/06	18.35	-0.25	-1.34%	+1.17	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
07/05	18.6	-0.05	-0.27%	+2.63	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
07/04	18.65	-0.1	-0.53%	+3.02	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	18.75	+0.1	+0.54%	+3.69	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
06/30	18.65	+0.05	+0.27%	+3.27	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
06/29	18.6	+0.1	+0.54%	+3.12	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
06/28	18.5	0	0%	+2.69	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
06/27	18.5	-0.1	-0.54%	+2.8	10.8	12.6	14.4	16.2	18	19.8	21.59	23.39	25.19
06/26	18.6	-0.15	-0.8%	+3.48	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
06/21	18.75	-0.1	-0.53%	+4.45	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
06/20	18.85	-0.05	-0.26%	+5.16	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
06/19	18.9	+0.4	+2.16%	+5.6	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
06/16	18.5	-0.2	-1.07%	+3.55	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
06/15	18.7	+0.1	+0.54%	+4.84	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
06/14	18.6	+0.15	+0.81%	+4.45	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
06/13	18.45	+0.1	+0.54%	+3.76	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
06/12	18.35	-0.05	-0.27%	+3.34	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
06/09	18.4	+0.05	+0.27%	+3.74	10.64	12.42	14.19	15.96	17.74	19.51	21.28	23.06	24.83
06/08	18.35	+0.05	+0.27%	+3.56	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.03	24.81
06/07	18.3	+0.05	+0.27%	+3.38	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
06/06	18.25	0	0%	+3.17	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	18.25	+0.05	+0.27%	+3.24	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
06/02	18.2	+0.15	+0.83%	+3.03	10.6	12.37	14.13	15.9	17.66	19.43	21.2	22.96	24.73
06/01	18.05	+0.05	+0.28%	+2.25	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
05/31	18	-0.25	-1.37%	+2.02	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
05/30	18.25	+0.1	+0.55%	+3.5	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
05/29	18.15	+0.05	+0.28%	+3	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
05/26	18.1	0	0%	+2.79	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
05/25	18.1	-0.2	-1.09%	+2.85	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
05/24	18.3	0	0%	+4.05	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
05/23	18.3	-0.05	-0.27%	+4.12	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
05/22	18.35	+0.05	+0.27%	+4.48	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
05/19	18.3	0	0%	+4.28	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
05/18	18.3	+0.15	+0.83%	+4.38	10.52	12.27	14.03	15.78	17.53	19.28	21.04	22.79	24.54
05/17	18.15	+0.05	+0.28%	+3.63	10.51	12.26	14.01	15.76	17.51	19.27	21.02	22.77	24.52
05/16	18.1	+0.1	+0.56%	+3.43	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
05/15	18	+0.1	+0.56%	+2.94	10.49	12.24	13.99	15.74	17.49	19.23	20.98	22.73	24.48
05/12	17.9	-0.15	-0.83%	+2.44	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
05/11	18.05	+0.1	+0.56%	+3.35	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	17.95	-0.1	-0.55%	+2.86	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
05/09	18.05	+0.05	+0.28%	+3.48	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
05/08	18	-0.05	-0.28%	+3.27	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
05/05	18.05	+0.1	+0.56%	+3.61	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
05/04	17.95	+0.1	+0.56%	+3.1	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.38
05/03	17.85	-0.15	-0.83%	+2.56	10.44	12.18	13.92	15.66	17.4	19.15	20.89	22.63	24.37
05/02	18	+0.2	+1.12%	+3.44	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
04/28	17.8	+0.15	+0.85%	+2.32	10.44	12.18	13.92	15.66	17.4	19.14	20.87	22.61	24.35