≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2801 彰銀期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.85 17.9 -0.05 -0.28% 1.96% 18 18.1 17.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23,1214.13億 6,364 3.6張/筆 17.88元 1.03 14.88 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9631.25億 2,127 3.3張/筆 17.89元 +0.1 (+0.56%)

連漲連跌: 首日下跌  ( -0.05元 / -0.28%)        
財報評分: 最新67分 / 平均64分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
2801 彰銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0417.85-0.45-2.46%-0.7410.7912.5914.3916.1917.9819.7821.5823.3825.18
24M0318.3+0.5+2.81%+2.4310.7212.5114.2916.0817.8719.6521.4423.2325.01
24M0217.8+0.3+1.71%+0.3810.6412.4114.1915.9617.7319.5121.2823.0524.83
24M0117.5-0.4-2.23%-1.3210.6412.4114.1915.9617.7319.5121.2823.0524.83
23M1217.9+0.1+0.56%+1.6110.5712.3314.0915.8617.6219.3821.1422.924.66
23M1117.8+0.65+3.79%+2.310.4412.1813.9215.6617.419.1420.8822.6224.36
23M1017.15-0.1-0.58%-0.4810.3412.0613.7915.5117.2318.9620.6822.424.13
23M0917.25-0.05-0.29%-3.0910.6812.4614.2416.0217.819.5821.3623.1424.92
23M0817.3-1.55-8.22%-5.2910.9612.7914.6116.4418.2720.0921.9223.7525.57
23M0718.85+0.2+1.07%+1.8911.112.9514.816.6518.520.3522.224.0525.9
23M0618.65+0.65+3.61%+2.7510.8912.7114.5216.3418.1519.9721.7823.625.41
23M0518+0.2+1.12%+1.610.6312.414.1715.9517.7219.4921.2623.0324.8
23M0417.8+0.45+2.59%+1.5210.5212.2714.0315.7817.5319.2921.0422.7924.55
23M0317.35-0.1-0.57%-0.6710.4812.2313.9715.7217.4719.2120.9622.7124.45
23M0217.45-0.15-0.85%+0.2910.4412.1813.9215.6617.419.1420.8822.6224.36
23M0117.6+0.45+2.62%+1.0510.4512.1913.9315.6817.4219.1620.922.6424.38
22M1217.15-0.35-2%+0.3910.2511.9613.6715.3817.0818.7920.522.2123.92
22M1117.5+0.9+5.42%+2.4410.2511.9613.6715.3817.0818.7920.522.2123.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1016.6-0.55-3.21%-3.1110.2811.9913.7115.4217.1318.8520.5622.2723.99
22M0917.15-0.5-2.83%-2.1910.5212.2714.0315.7817.5319.2921.0422.7924.55
22M0817.65-0.15-0.84%+0.2810.5612.3214.0815.8417.619.3621.1222.8824.64
22M0717.8+0.45+2.59%+0.1910.6612.4414.2115.9917.7719.5421.3223.124.87
22M0617.35-0.8-4.41%-3.6110.812.614.416.21819.821.623.425.2
22M0518.15-0.35-1.89%-2.4211.1613.0214.8816.7418.620.4622.3224.1826.04
22M0418.5-0.65-3.39%+0.2711.0712.9214.7616.6118.4520.322.1423.9925.83
22M0319.15+1.45+8.19%+5.4110.912.7214.5316.3518.1719.9821.823.6225.43
22M0217.7+0.05+0.28%+1.4310.4712.2213.9615.7117.4519.220.9422.6924.43
22M0117.65+0.65+3.82%+3.7210.2111.9113.6115.3217.0218.7220.4222.1223.82
21M1217+0.6+3.66%+2.419.9611.6213.2814.9416.618.2619.9221.5823.24
21M1116.400%-0.19.8511.4913.1314.7816.4218.0619.721.3422.98
21M1016.4-0.05-0.3%-0.39.8711.5213.1614.8116.4518.119.7421.3923.03
21M0916.45-0.05-0.3%-0.39.911.5513.214.8516.518.1519.821.4523.1
21M0816.5-0.05-0.3%+0.619.8411.4813.1214.7616.418.0419.6821.3222.96
21M0716.55+0.4+2.48%+0.29.9111.5613.2114.8716.5218.1719.8221.4723.12
21M0616.15-0.7-4.15%-4.8110.1811.8813.5715.2716.9718.6620.3622.0623.75
21M0516.85-1.05-5.87%-3.3510.4612.213.9515.6917.4319.1820.9222.6624.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0417.9+0.35+1.99%+2.2910.512.251415.7517.519.252122.7524.5
21M0317.55+0.5+2.93%+2.9310.2311.9413.6415.3517.0518.7620.4622.1723.87
21M0217.05+0.5+3.02%-0.7810.3112.0313.7515.4717.1818.920.6222.3424.06
21M0116.55-1.4-7.8%-5.0710.4612.213.9515.6917.4319.1820.9222.6624.41
20M1217.95+0.15+0.84%+1.9910.5612.3214.0815.8417.619.3621.1222.8824.64
20M1117.8+0.75+4.4%+2.310.4412.1813.9215.6617.419.1420.8822.6224.36
20M1017.05-0.3-1.73%-2.8510.5312.2914.0415.817.5519.3121.0622.8224.57
20M0917.35-0.9-4.93%-4.6710.9212.7414.5616.3818.220.0221.8423.6625.48
20M0818.25-0.75-3.95%-3.2711.3213.2115.0916.9818.8720.7522.6424.5326.41
20M0719-0.35-1.81%-0.2611.4313.3415.2417.1519.0520.9622.8624.7726.67
20M0619.35+0.55+2.93%+0.5211.5513.4815.417.3319.2521.1823.125.0326.95
20M0518.8-0.8-4.08%-1.8311.4913.4115.3217.2419.1521.0722.9824.926.81
20M0419.6+0.55+2.89%-4.9312.3714.4316.4918.5620.6222.6824.7426.828.86
20M0319.05-4.15-17.9%-10.312.7414.8616.9919.1121.2323.3625.4827.629.73
20M0223.2+1.75+8.16%+3.3413.4715.7217.9620.2122.4524.726.9429.1931.43
20M0121.45-1.25-5.51%-4.113.4215.6617.8920.1322.3724.626.8429.0831.31
19M1222.7-0.25-1.09%-1.8713.8816.1918.5120.8223.1325.4527.7630.0732.39
19M1122.95-0.8-3.37%+0.7313.6715.9518.2320.5122.7825.0627.3429.6231.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1023.75+2.1+9.7%+8.6113.1215.3117.4919.6821.8724.0526.2428.4330.61
19M0921.65+1.45+7.18%+2.0412.7314.8516.9719.121.2223.3425.4627.5829.7
19M0820.2-1.6-7.34%-3.7312.5914.6916.7918.8920.9823.0825.1827.2829.38
19M0721.8+0.85+4.06%+4.3112.5414.6316.7218.8120.922.9925.0827.1729.26
19M0620.95+1+5.01%+5.8111.8813.8615.8417.8219.821.7823.7625.7427.72
19M0519.95+1.45+7.84%+5.1811.3813.2815.1717.0718.9720.8622.7624.6626.55
19M0418.5+0.05+0.27%+0.0911.0912.9414.7916.6418.4820.3322.1824.0325.88
19M0318.45-0.05-0.27%+0.9110.9712.814.6316.4618.2820.1121.9423.7725.6
19M0218.5+0.6+3.35%+3.5410.7212.5114.2916.0817.8719.6521.4423.2325.01
19M0117.9+0.7+4.07%+2.0910.5212.2714.0315.7817.5319.2921.0422.7924.55
18M1217.2-0.3-1.71%-1.2410.4512.1913.9315.6817.4219.1620.922.6424.38
18M1117.5-0.05-0.28%-2.6910.7912.5914.3916.1917.9819.7821.5823.3825.18
18M1017.55-1.35-7.14%-5.2211.1112.9614.8116.6718.5220.3722.2224.0725.92
18M0918.9-0.2-1.05%+1.0711.2213.0914.9616.8318.720.5722.4424.3126.18
18M0819.1+1+5.52%+4.3710.9812.8114.6416.4718.320.1321.9623.7925.62
18M0718.1+0.4+2.26%+1.7810.6712.4514.2316.0117.7819.5621.3423.1224.9
18M0617.7+0.15+0.85%+1.4310.4712.2213.9615.7117.4519.220.9422.6924.43
18M0517.55+0.45+2.63%+2.0310.3212.0413.7615.4817.218.9220.6422.3624.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0417.1+0.15+0.88%+0.8810.1711.8713.5615.2616.9518.6520.3422.0423.73
18M0316.95+0.15+0.89%010.1711.8713.5615.2616.9518.6520.3422.0423.73
18M0216.8-0.3-1.75%-0.110.0911.7713.4515.1416.8218.520.1821.8623.54
18M0117.1+0.55+3.32%+2.819.9811.6413.3114.9716.6318.319.9621.6223.29
17M1216.55+0.3+1.85%+1.029.8311.4713.1114.7516.3818.0219.6621.322.94
17M1116.25-0.1-0.61%-0.519.811.4313.0714.716.3317.9719.621.2322.87
17M1016.35-0.05-0.3%-0.419.8511.4913.1314.7816.4218.0619.721.3422.98
17M0916.4-0.1-0.61%-2.7710.1211.8113.4915.1816.8718.5520.2421.9323.61
17M0816.5-1.2-6.78%-4.1610.3312.0513.7715.517.2218.9420.6622.3824.1
17M0717.7+0.25+1.43%+0.7610.5412.314.0515.8117.5719.3221.0822.8424.59
17M0617.45-0.1-0.57%-0.2910.512.251415.7517.519.252122.7524.5
17M0517.55+0.05+0.29%-1.6810.7112.514.2816.0717.8519.6421.4223.2124.99
17M0417.5-1-5.41%-3.410.8712.6814.4916.3118.1219.9321.7423.5525.36
17M0318.5+0.15+0.82%+2.410.8412.6514.4516.2618.0719.8721.6823.4925.29
17M0218.35+1+5.76%+4.1610.5712.3314.0915.8617.6219.3821.1422.924.66
17M0117.35+0.2+1.17%+0.9710.3112.0313.7515.4717.1818.920.6222.3424.06
16M1217.15+0.1+0.59%+2.1810.0711.7513.4315.1116.7818.4620.1421.8223.5
16M1117.05+0.9+5.57%+3.869.8511.4913.1314.7816.4218.0619.721.3422.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1016.15+0.1+0.62%+0.629.6311.2412.8414.4516.0517.6619.2620.8722.47
16M0916.05+0.1+0.63%-2.039.8311.4713.1114.7516.3818.0219.6621.322.94
16M0815.95-1.2-7%-4.019.9711.6313.2914.9616.6218.2819.9421.623.26
16M0717.15+0.4+2.39%+1.9810.0911.7713.4515.1416.8218.520.1821.8623.54
16M0616.75+0.2+1.21%+0.210.0311.713.3715.0516.7218.3920.0621.7323.4
16M0516.55-0.3-1.78%-0.59.9811.6413.3114.9716.6318.319.9621.6223.29
16M0416.85+0.35+2.12%+1.819.9311.5913.2414.916.5518.2119.8621.5223.17
16M0316.5+0.2+1.23%+0.19.8911.5413.1914.8416.4818.1319.7821.4323.08
16M0216.3-0.35-2.1%+0.519.7311.3512.9714.616.2217.8419.4621.0822.7
16M0116.65+0.95+6.05%+3.319.6711.2812.8914.5116.1217.7319.3420.9522.56
15M1215.7-0.3-1.88%-3.099.7211.3412.9614.5816.217.8219.4421.0622.68
15M1116-0.9-5.33%-2.249.8211.4613.0914.7316.371819.6421.2822.91
15M1016.9+0.7+4.32%+3.689.7811.4113.0414.6716.317.9319.5621.1922.82
15M0916.2+0.4+2.53%-2.119.9311.5913.2414.916.5518.2119.8621.5223.17
15M0815.8-1.85-10.5%-7.3310.2311.9413.6415.3517.0518.7620.4622.1723.87
15M0717.65-0.05-0.28%-0.6610.6612.4414.2115.9917.7719.5421.3223.124.87
15M0617.7-0.25-1.39%-2.3910.8812.6914.5116.3218.1319.9521.7623.5725.39
15M0517.95-0.8-4.27%-1.7310.9612.7914.6116.4418.2720.0921.9223.7525.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0418.75+0.65+3.59%+1.7211.0612.914.7516.5918.4320.2822.1223.9625.81
15M0318.1-0.35-1.9%-0.1810.8812.6914.5116.3218.1319.9521.7623.5725.39
15M0218.45+0.6+3.36%+1.6510.8912.7114.5216.3418.1519.9721.7823.625.41
15M0117.85-0.3-1.65%-1.4710.8712.6814.4916.3118.1219.9321.7423.5525.36
14M1218.15-0.2-1.09%-2.1611.1312.9914.8416.718.5520.4122.2624.1225.97
14M1118.35-0.8-4.18%-1.9611.2313.114.9716.8518.7220.5922.4624.3326.2
14M1019.15+0.5+2.68%+1.8611.2813.1615.0416.9218.820.6822.5624.4426.32
14M0918.65+0.05+0.27%-1.7611.3913.2915.1917.0918.9820.8822.7824.6826.58
14M0818.6-1.1-5.58%-1.7611.3613.2515.1517.0418.9320.8322.7224.6126.51
14M0719.7+1.2+6.49%+4.7911.2813.1615.0416.9218.820.6822.5624.4426.32
14M0618.5+0.3+1.65%+2.310.8512.6614.4716.2818.0819.8921.723.5125.32
14M0518.2+0.65+3.7%+1.4910.7612.5514.3516.1417.9319.7321.5223.3125.11
14M0417.55-0.5-2.77%-1.410.6812.4614.2416.0217.819.5821.3623.1424.92
14M0318.05+0.25+1.4%+0.6510.7612.5514.3516.1417.9319.7321.5223.3125.11
14M0217.8-0.15-0.84%-1.2910.8212.6214.4316.2318.0319.8421.6423.4425.25
14M0117.95-0.4-2.18%-1.110.8912.7114.5216.3418.1519.9721.7823.625.41
13M1218.35+0.2+1.1%+1.7610.8212.6214.4316.2318.0319.8421.6423.4425.25
13M1118.15+0.55+3.12%+2.7410.612.3714.1315.917.6719.4321.222.9724.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1017.6+0.35+2.03%+3.4310.2111.9113.6115.3217.0218.7220.4222.1223.82
13M0917.25+1.05+6.48%+2.1710.1311.8213.5115.216.8818.5720.2621.9523.64
13M0816.2-1-5.81%-2.79.9911.6613.3214.9916.6518.3219.9821.6523.31
13M0717.2+0.65+3.93%+1.6710.1511.8413.5315.2316.9218.6120.321.9923.68
13M0616.55-0.45-2.65%-1.4910.0811.7613.4415.1216.818.4820.1621.8423.52
13M0517+0.15+0.89%-1.1610.3212.0413.7615.4817.218.9220.6422.3624.08
13M0416.85-0.9-5.07%-2.6910.3912.1213.8515.5917.3219.0520.7822.5124.24
13M0317.75+0.4+2.31%+3.610.2811.9913.7115.4217.1318.8520.5622.2723.99
13M0217.35+1.05+6.44%+4.949.9211.5713.2314.8816.5318.1919.8421.4923.15
13M0116.3+0.35+2.19%+1.879.611.212.814.41617.619.220.822.4
12M1215.95+0.2+1.27%+3.019.2910.8412.3913.9415.4817.0318.5820.1321.68
12M1115.75+1+6.78%+1.839.2810.8312.3713.9215.4717.0118.5620.1121.65
12M1014.75-1.15-7.23%-4.019.2210.7612.2913.8315.3716.918.4419.9821.51
12M0915.9+0.45+2.91%+0.19.5311.1212.7114.315.8817.4719.0620.6522.24
12M0815.45-0.85-5.21%-2.329.4911.0712.6514.2415.8217.418.9820.5622.14
12M0716.3+0.6+3.82%+2.959.511.0812.6714.2515.8317.421920.5822.17
12M0615.7+0.2+1.29%-0.639.4811.0612.6414.2215.817.3818.9620.5422.12
12M0515.5-0.7-4.32%-4.229.7111.3312.9514.5716.1817.819.4221.0422.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0416.2-0.65-3.86%-4.810.2111.9113.6115.3217.0218.7220.4222.1223.82
12M0316.85-1.15-6.39%-2.0310.3212.0413.7615.4817.218.9220.6422.3624.08
12M0218+1.25+7.46%+5.4710.2411.9513.6515.3617.0718.7720.4822.1923.89
12M0116.75+0.3+1.82%+1.629.8911.5413.1914.8416.4818.1319.7821.4323.08
11M1216.45+0.2+1.23%-5.6410.4612.213.9515.6917.4319.1820.9222.6624.41
11M1116.25-3.35-17.1%-8.7910.6912.4714.2516.0417.8219.621.3823.1624.94
11M1019.6+2+11.4%+0.2611.7313.6915.6417.619.5521.5123.4625.4227.37
11M0917.6-3.85-17.9%-14.612.3714.4316.4918.5620.6222.6824.7426.828.86
11M0821.45-1.35-5.92%-5.1613.5715.8318.0920.3622.6224.8827.1429.431.66
11M0722.8-0.8-3.39%-3.7314.2116.5818.9521.3223.6826.0528.4230.7933.16
11M0623.6-1.05-4.26%-3.3414.6517.0919.5321.9824.4226.8629.331.7434.18
11M0524.65-0.35-1.4%+0.9614.6517.0919.5321.9824.4226.8629.331.7434.18
11M0425+1.4+5.93%+6.4614.0916.4418.7921.1423.4825.8328.1830.5332.88
11M0323.6+1.75+8.01%+0.9314.0316.3718.7121.0523.3825.7228.0630.432.74
11M0221.85-2.85-11.5%-9.5214.4916.9119.3221.7424.1526.5728.9831.433.81
11M0124.7-1.2-4.63%+4.5914.1716.5318.8921.2623.6225.9828.3430.733.06
10M1225.9+5.65+27.9%+17.113.2715.4817.6919.9122.1224.3326.5428.7530.96
10M1120.25+0.05+0.25%-0.9812.2714.3216.3618.4120.4522.524.5426.5928.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1020.2-0.7-3.35%+2.1911.8613.8415.8117.7919.7721.7423.7225.727.67
10M0920.9+2.7+14.8%+1211.213.0714.9316.818.6720.5322.424.2726.13
10M0818.2+1.3+7.69%+9.539.9711.6313.2914.9616.6218.2819.9421.623.26
10M0716.9+2.15+14.6%+14.18.8910.3711.8513.3414.8216.317.7819.2620.74
10M0614.75+1.95+15.2%+6.128.349.7311.1212.5113.915.2916.6818.0719.46
10M0512.8-1.35-9.54%-7.138.279.64811.0312.4113.7815.1616.5417.9219.3
10M0414.15-0.25-1.74%-0.598.549.96311.3912.8114.2315.6617.0818.519.93
10M0314.4+0.25+1.77%+0.478.610.0311.4712.914.3315.7717.218.6320.07
10M0214.15-0.3-2.08%-3.198.7710.2311.6913.1614.6216.0817.541920.46
10M0114.45-0.8-5.25%-2.368.8810.3611.8413.3214.816.2817.7619.2420.72
09M1215.25+0.55+3.74%+3.168.8710.3511.8313.3114.7816.2617.7419.2220.7
09M1114.7+0.3+2.08%+0.578.7710.2311.6913.1614.6216.0817.541920.46
09M1014.4-0.35-2.37%+0.78.5810.0111.4412.8714.315.7317.1618.5920.02
09M0914.75+1+7.27%+2.678.6210.0611.4912.9314.3715.817.2418.6820.11
09M0813.75-0.85-5.82%-3.48.549.96311.3912.8114.2315.6617.0818.519.93
09M0714.6+0.25+1.74%-2.999.0310.5412.0413.5515.0516.5618.0619.5721.07
09M0614.35-1.85-11.4%-1.948.7810.2411.7113.1714.6316.117.5619.0220.49
09M0516.2+2.85+21.3%+18.78.199.55510.9212.2913.6515.0216.3817.7519.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0413.35+1.95+17.1%+14.66.998.1559.3210.4911.6512.8213.9815.1516.31
09M0311.4+1.2+11.8%+6.216.447.5138.5879.6610.7311.8112.8813.9515.03
09M0210.2-0.4-3.77%-8.936.727.848.9610.0811.212.3213.4414.5615.68
09M0110.6-2.2-17.2%-10.47.18.2839.46710.6511.8313.0214.215.3816.57
08M1212.8+0.7+5.79%+2.267.518.76210.0111.2712.5213.7715.0216.2717.52
08M1112.1-0.55-4.35%-10.78.139.48510.8412.213.5514.9116.2617.6218.97
08M1012.65-3.25-20.4%-19.99.4711.0512.6314.2115.7817.3618.9420.5222.1
08M0915.9-2.9-15.4%-10.710.6812.4614.2416.0217.819.5821.3623.1424.92
08M0818.8+0.1+0.53%-4.5711.8213.7915.7617.7319.721.6723.6425.6127.58
08M0718.7-2.9-13.4%-13.71315.1717.3319.521.6723.832628.1730.33
08M0621.6-3.1-12.6%-8.4114.1516.5118.8721.2323.5825.9428.330.6633.02
08M0524.7+0.25+1.02%+2.7714.4216.8219.2321.6324.0326.4428.8431.2433.65
08M0424.45+1.5+6.54%+9.2313.4315.6717.9120.1522.3824.6226.8629.131.34
08M0322.95+3.2+16.2%+14.312.0514.0616.0718.0820.0822.0924.126.1128.12
08M0219.75+2.2+12.5%+7.6311.0112.8514.6816.5218.3520.1922.0223.8625.69
08M0117.55-0.2-1.13%-3.1310.8712.6814.4916.3118.1219.9321.7423.5525.36
07M1217.75-1.3-6.82%-8.8211.6813.6315.5717.5219.4721.4123.3625.3127.25
07M1119.05-2.55-11.8%-8.4912.4914.5716.6518.7420.8222.924.9827.0629.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1021.6-0.2-0.92%+1.0912.8214.9617.0919.2321.3723.525.6427.7829.91
07M0921.8+1.1+5.31%+2.7512.7314.8516.9719.121.2223.3425.4627.5829.7
07M0820.7-0.45-2.13%-0.8812.5314.6216.7118.820.8822.9725.0627.1529.24
07M0721.15+0.35+1.68%+4.4412.1514.1816.218.2320.2522.2824.326.3328.35
07M0620.8+2+10.6%+5.4111.8413.8115.7917.7619.7321.7123.6825.6527.63
07M0518.8-0.8-4.08%-3.3411.6713.6215.5617.5119.4521.423.3425.2927.23
07M0419.6-0.35-1.75%-4.3112.2914.3416.3918.4420.4822.5324.5826.6328.68
07M0319.95-1.95-8.9%-7.2112.915.0517.219.3521.523.6525.827.9530.1
07M0221.9-0.75-3.31%-2.3813.4615.717.9520.1922.4324.6826.9229.1631.41
07M0122.65-0.1-0.44%+0.8213.4815.7317.9720.2222.4724.7126.9629.2131.45
06M1222.75+0.75+3.41%+4.3613.0815.2617.4419.6221.823.9826.1628.3430.52
06M1122+1.35+6.54%+5.4312.5214.6116.6918.7820.8722.9525.0427.1329.21
06M1020.65+0.7+3.51%+3.0812.0214.0216.0318.0320.0322.0424.0426.0428.05
06M0919.95+0.45+2.31%-0.9912.0914.1116.1218.1420.1522.1724.1826.228.21
06M0819.5-1.5-7.14%-7.812.6914.8116.9219.0421.1523.2725.3827.529.61
06M0721-1.95-8.5%-2.9312.9815.1417.3119.4721.6323.825.9628.1230.29
06M0622.95+2+9.55%+6.6612.9115.0617.2119.3721.5223.6725.8227.9730.12
06M0520.95+0.3+1.45%+5.911.8713.8515.8317.8119.7821.7623.7425.7227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0420.65+2.9+16.3%+8.4911.4213.3215.2317.1319.0320.9422.8424.7426.65
06M0317.75-0.95-5.08%-1.5710.8212.6214.4316.2318.0319.8421.6423.4425.25
06M0218.7+1.05+5.95%+6.3510.5512.3114.0715.8317.5819.3421.122.8624.62
06M0117.65+1.25+7.62%+6.339.9611.6213.2814.9416.618.2619.9221.5823.24
05M1216.4+0.65+4.13%+3.699.4911.0712.6514.2415.8217.418.9820.5622.14
05M1115.75+0.45+2.94%-1.469.5911.1912.7914.3915.9817.5819.1820.7822.38
05M1015.3-1.6-9.47%-6.89.8511.4913.1314.7816.4218.0619.721.3422.98
05M0916.9-0.15-0.88%-3.8910.5512.3114.0715.8317.5819.3421.122.8624.62
05M0817.05-1.75-9.31%-4.7510.7412.5314.3216.1117.919.6921.4823.2725.06
05M0718.8+0.95+5.32%+3.7710.8712.6814.4916.3118.1219.9321.7423.5525.36
05M0617.85+0.15+0.85%+1.4210.5612.3214.0815.8417.619.3621.1222.8824.64
05M0517.7+0.45+2.61%010.6212.3914.1615.9317.719.4721.2423.0124.78
05M0417.25-0.9-4.96%-9.0511.3813.2815.1717.0718.9720.8622.7624.6626.55
05M0318.15-3.35-15.6%-10.512.1714.216.2318.2620.2822.3124.3426.3728.4
05M0221.5+0.3+1.42%-0.3112.9415.117.2519.4121.5723.7225.8828.0430.19
05M0121.2-0.8-3.64%+0.4712.6614.7716.8818.9921.123.2125.3227.4329.54
04M1222+1.9+9.45%+6.4512.414.4716.5318.620.6722.7324.826.8728.93
04M1120.1+0.2+1.01%+2.211.813.7715.7317.719.6721.6323.625.5727.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1019.9+0.9+4.74%+4.0111.4813.3915.3117.2219.1321.0522.9624.8726.79
04M0919+0.5+2.7%+4.5910.912.7214.5316.3518.1719.9821.823.6225.43
04M0818.5+1.5+8.82%+1.8310.912.7214.5316.3518.1719.9821.823.6225.43
04M0717-2-10.5%-6.2510.8812.6914.5116.3218.1319.9521.7623.5725.39
04M0619+0.6+3.26%+1.0611.2813.1615.0416.9218.820.6822.5624.4426.32
04M0518.4-0.6-3.16%-4.8311.613.5315.4717.419.3321.2723.225.1327.07
04M0419-1.6-7.77%-8.5112.4614.5416.6118.6920.7722.8424.922729.07

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。