(2809) 京城銀均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	56.9	+1.4	+2.52%	+21.7	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
04/17	55.5	+1	+1.83%	+19.3	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
04/16	54.5	-1.9	-3.37%	+17.8	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
04/15	56.4	+1.2	+2.17%	+22.6	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.42
04/12	55.2	-0.8	-1.43%	+20.6	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
04/11	56	0	0%	+23	27.31	31.86	36.41	40.96	45.51	50.06	54.62	59.17	63.72
04/10	56	+0.4	+0.72%	+23.7	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
04/09	55.6	+0.6	+1.09%	+23.6	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
04/08	55	-0.3	-0.54%	+23	26.83	31.31	35.78	40.25	44.72	49.19	53.67	58.14	62.61
04/03	55.3	+2.3	+4.34%	+24.4	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
04/02	53	+0.9	+1.73%	+19.9	26.53	30.95	35.37	39.79	44.21	48.63	53.06	57.48	61.9
04/01	52.1	+0.5	+0.97%	+18.4	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
03/29	51.6	0	0%	+17.9	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
03/28	51.6	+0.6	+1.18%	+18.4	26.14	30.5	34.86	39.21	43.57	47.93	52.29	56.64	61
03/27	51	+0.5	+0.99%	+17.6	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
03/26	50.5	-0.4	-0.79%	+17	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.42
03/25	50.9	-1.6	-3.05%	+18.5	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
03/22	52.5	+0.9	+1.74%	+22.8	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	51.6	+0.9	+1.78%	+21.2	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
03/20	50.7	+0.1	+0.2%	+19.7	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
03/19	50.6	+1.8	+3.69%	+20	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
03/18	48.8	+0.2	+0.41%	+16.2	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
03/15	48.6	-0.55	-1.12%	+16.1	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
03/14	49.15	+0.45	+0.92%	+17.8	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
03/13	48.7	+0.7	+1.46%	+17.2	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.03	58.19
03/12	48	+0.5	+1.05%	+15.9	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
03/11	47.5	-0.35	-0.73%	+15	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
03/08	47.85	-0.3	-0.62%	+16.2	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
03/07	48.15	+0.3	+0.63%	+17.3	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.46
03/06	47.85	+0.45	+0.95%	+17	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
03/05	47.4	+1.6	+3.49%	+16.3	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
03/04	45.8	+1.1	+2.46%	+12.7	24.38	28.44	32.5	36.57	40.63	44.69	48.75	52.82	56.88
03/01	44.7	+0.05	+0.11%	+10.3	24.31	28.37	32.42	36.47	40.52	44.57	48.63	52.68	56.73
02/29	44.65	+0.05	+0.11%	+10.4	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
02/27	44.6	+3.15	+7.6%	+10.5	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
02/26	41.45	+0.75	+1.84%	+2.95	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	40.7	0	0%	+1.17	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
02/22	40.7	-0.1	-0.25%	+1.23	24.12	28.14	32.16	36.19	40.21	44.23	48.25	52.27	56.29
02/21	40.8	0	0%	+1.57	24.1	28.12	32.13	36.15	40.17	44.19	48.2	52.22	56.24
02/20	40.8	-0.1	-0.24%	+1.67	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
02/19	40.9	+0.05	+0.12%	+2.01	24.06	28.07	32.07	36.08	40.09	44.1	48.11	52.12	56.13
02/16	40.85	-0.05	-0.12%	+1.99	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
02/15	40.9	-0.25	-0.61%	+2.22	24.01	28.01	32.01	36.01	40.01	44.01	48.02	52.02	56.02
02/05	41.15	+0.6	+1.48%	+2.96	23.98	27.98	31.97	35.97	39.97	43.97	47.96	51.96	55.96
02/02	40.55	-0.3	-0.73%	+1.57	23.95	27.95	31.94	35.93	39.92	43.91	47.91	51.9	55.89
02/01	40.85	+0.1	+0.25%	+2.43	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.84
01/31	40.75	+0.1	+0.25%	+2.26	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
01/30	40.65	-0.1	-0.25%	+2.12	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
01/29	40.75	-0.45	-1.09%	+2.48	23.86	27.83	31.81	35.79	39.76	43.74	47.72	51.69	55.67
01/26	41.2	0	0%	+3.74	23.83	27.8	31.77	35.74	39.71	43.68	47.66	51.63	55.6
01/25	41.2	+0.2	+0.49%	+3.91	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
01/24	41	+0.15	+0.37%	+3.59	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
01/23	40.85	-0.15	-0.37%	+3.37	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.32
01/22	41	-0.35	-0.85%	+3.9	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	41.35	+0.1	+0.24%	+4.94	23.64	27.58	31.52	35.46	39.41	43.35	47.29	51.23	55.17
01/18	41.25	+0.35	+0.86%	+4.85	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
01/17	40.9	+0.6	+1.49%	+4.12	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
01/16	40.3	-0.3	-0.74%	+2.73	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
01/15	40.6	0	0%	+3.61	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
01/12	40.6	-0.2	-0.49%	+3.73	23.48	27.4	31.31	35.23	39.14	43.05	46.97	50.88	54.8
01/11	40.8	+0.4	+0.99%	+4.34	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
01/10	40.4	-0.05	-0.12%	+3.41	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
01/09	40.45	-0.3	-0.74%	+3.64	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
01/08	40.75	+0.15	+0.37%	+4.52	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.68	54.58
01/05	40.6	+0.2	+0.5%	+4.26	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
01/04	40.4	+0.7	+1.76%	+3.87	23.34	27.23	31.11	35	38.89	42.78	46.67	50.56	54.45
01/03	39.7	-0.3	-0.75%	+2.19	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
01/02	40	+0.05	+0.13%	+3.06	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
12/29	39.95	+0.1	+0.25%	+3.06	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.39	54.27
12/28	39.85	+0.35	+0.89%	+2.92	23.23	27.1	30.98	34.85	38.72	42.59	46.47	50.34	54.21
12/27	39.5	+0.15	+0.38%	+2.13	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
12/26	39.35	0	0%	+1.85	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	39.35	+0.1	+0.25%	+1.95	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
12/22	39.25	+0.65	+1.68%	+1.78	23.14	27	30.85	34.71	38.57	42.42	46.28	50.13	53.99
12/21	38.6	-0.4	-1.03%	+0.17	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
12/20	39	0	0%	+1.27	23.11	26.96	30.81	34.66	38.51	42.36	46.22	50.07	53.92
12/19	39	-0.8	-2.01%	+1.36	23.09	26.93	30.78	34.63	38.48	42.33	46.17	50.02	53.87
12/18	39.8	-0.15	-0.38%	+3.52	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
12/15	39.95	0	0%	+4.02	23.04	26.88	30.73	34.57	38.41	42.25	46.09	49.93	53.77
12/14	39.95	+0.25	+0.63%	+4.14	23.02	26.85	30.69	34.52	38.36	42.2	46.03	49.87	53.7
12/13	39.7	-0.35	-0.87%	+3.61	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
12/12	40.05	-0.05	-0.12%	+4.64	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
12/11	40.1	-0.05	-0.12%	+4.9	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
12/08	40.15	-0.1	-0.25%	+5.19	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
12/07	40.25	-0.1	-0.25%	+5.61	22.87	26.68	30.49	34.3	38.11	41.92	45.74	49.55	53.36
12/06	40.35	+0.05	+0.12%	+6.04	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
12/05	40.3	+0.6	+1.51%	+6.09	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
12/04	39.7	-0.15	-0.38%	+4.68	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
12/01	39.85	+0.45	+1.14%	+5.21	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
11/30	39.4	0	0%	+4.16	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	39.4	-0.05	-0.13%	+4.25	22.68	26.46	30.24	34.01	37.79	41.57	45.35	49.13	52.91
11/28	39.45	-0.05	-0.13%	+4.5	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
11/27	39.5	+0.15	+0.38%	+4.75	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
11/24	39.35	-0.05	-0.13%	+4.46	22.6	26.37	30.14	33.9	37.67	41.44	45.21	48.97	52.74
11/23	39.4	-0.25	-0.63%	+4.7	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
11/22	39.65	+0.45	+1.15%	+5.48	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
11/21	39.2	+0.75	+1.95%	+4.42	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
11/20	38.45	-0.05	-0.13%	+2.54	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
11/17	38.5	-0.1	-0.26%	+2.76	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
11/16	38.6	+0.05	+0.13%	+3.11	22.46	26.2	29.95	33.69	37.44	41.18	44.92	48.67	52.41
11/15	38.55	+0.15	+0.39%	+3.08	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
11/14	38.4	+0.2	+0.52%	+2.78	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
11/13	38.2	-0.2	-0.52%	+2.34	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
11/10	38.4	+0.25	+0.66%	+2.97	22.38	26.11	29.84	33.56	37.29	41.02	44.75	48.48	52.21
11/09	38.15	-0.65	-1.68%	+2.38	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
11/08	38.8	+0.5	+1.31%	+4.22	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
11/07	38.3	+0.3	+0.79%	+2.98	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
11/06	38	+0.25	+0.66%	+2.25	22.3	26.01	29.73	33.45	37.16	40.88	44.6	48.31	52.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	37.75	+0.45	+1.21%	+1.65	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
11/02	37.3	+0.15	+0.4%	+0.48	22.27	25.98	29.7	33.41	37.12	40.83	44.55	48.26	51.97
11/01	37.15	0	0%	+0.11	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
10/31	37.15	-0.4	-1.07%	+0.13	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
10/30	37.55	-0.05	-0.13%	+1.27	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.21	51.91
10/27	37.6	+0.1	+0.27%	+1.46	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
10/26	37.5	-0.1	-0.27%	+1.27	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
10/25	37.6	-0.15	-0.4%	+1.6	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
10/24	37.75	+0.05	+0.13%	+2.08	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.77
10/23	37.7	-0.25	-0.66%	+2.02	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
10/20	37.95	-0.35	-0.91%	+2.79	22.15	25.84	29.54	33.23	36.92	40.61	44.31	48	51.69
10/19	38.3	-0.4	-1.03%	+3.83	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.95	51.64
10/18	38.7	+0.55	+1.44%	+5.01	22.11	25.8	29.48	33.17	36.85	40.54	44.23	47.91	51.6
10/17	38.15	+0.15	+0.39%	+3.62	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
10/16	38	0	0%	+3.31	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
10/13	38	+0.35	+0.93%	+3.38	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
10/12	37.65	-0.15	-0.4%	+2.51	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
10/11	37.8	+0.45	+1.2%	+2.99	22.02	25.69	29.36	33.03	36.7	40.37	44.05	47.72	51.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	37.35	+0.1	+0.27%	+1.84	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
10/05	37.25	-0.05	-0.13%	+1.63	21.99	25.66	29.32	32.99	36.65	40.32	43.99	47.65	51.32
10/04	37.3	+0.2	+0.54%	+1.82	21.98	25.64	29.31	32.97	36.64	40.3	43.96	47.63	51.29
10/03	37.1	-0.1	-0.27%	+1.33	21.97	25.63	29.29	32.95	36.61	40.27	43.94	47.6	51.26
10/02	37.2	+0.1	+0.27%	+1.65	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
09/28	37.1	-0.2	-0.54%	+1.42	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
09/27	37.3	-0.1	-0.27%	+2.01	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.53	51.19
09/26	37.4	+0.1	+0.27%	+2.37	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
09/25	37.3	+0.4	+1.08%	+2.18	21.9	25.55	29.2	32.86	36.51	40.16	43.81	47.46	51.11
09/22	36.9	-0.35	-0.94%	+1.16	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
09/21	37.25	-0.05	-0.13%	+2.18	21.87	25.52	29.16	32.81	36.45	40.1	43.75	47.39	51.04
09/20	37.3	+0.15	+0.4%	+2.41	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
09/19	37.15	-0.2	-0.54%	+2.09	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
09/18	37.35	+0.15	+0.4%	+2.71	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
09/15	37.2	+0.1	+0.27%	+2.38	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
09/14	37.1	+0.35	+0.95%	+2.16	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
09/13	36.75	+0.05	+0.14%	+1.26	21.78	25.41	29.04	32.66	36.29	39.92	43.55	47.18	50.81
09/12	36.7	+0.15	+0.41%	+1.19	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	36.55	-0.05	-0.14%	+0.8	21.76	25.38	29.01	32.63	36.26	39.89	43.51	47.14	50.76
09/08	36.6	0	0%	+0.97	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
09/07	36.6	-0.1	-0.27%	+1.01	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
09/06	36.7	-0.2	-0.54%	+1.34	21.73	25.35	28.97	32.59	36.21	39.83	43.46	47.08	50.7
09/05	36.9	-0.5	-1.34%	+1.95	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
09/04	37.4	+0.5	+1.36%	+3.42	21.7	25.31	28.93	32.55	36.16	39.78	43.4	47.01	50.63
09/01	36.9	0	0%	+2.13	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
08/31	36.9	-0.25	-0.67%	+2.16	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.95	50.57
08/30	37.15	+0.1	+0.27%	+2.89	21.66	25.27	28.88	32.5	36.11	39.72	43.33	46.94	50.55
08/29	37.05	+0.15	+0.41%	+2.68	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
08/28	36.9	+0.2	+0.54%	+2.32	21.64	25.24	28.85	32.46	36.06	39.67	43.28	46.88	50.49
08/25	36.7	+0.15	+0.41%	+1.81	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
08/24	36.55	-0.05	-0.14%	+1.46	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
08/23	36.6	0	0%	+1.65	21.6	25.2	28.8	32.4	36.01	39.61	43.21	46.81	50.41
08/22	36.6	+0.2	+0.55%	+1.71	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
08/21	36.4	+0.05	+0.14%	+1.21	21.58	25.17	28.77	32.37	35.96	39.56	43.16	46.75	50.35
08/18	36.35	+0.05	+0.14%	+1.09	21.58	25.17	28.77	32.36	35.96	39.55	43.15	46.75	50.34
08/17	36.3	+0.05	+0.14%	+0.97	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	36.25	-0.2	-0.55%	+0.83	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
08/15	36.45	+0.2	+0.55%	+1.39	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
08/14	36.25	-0.3	-0.82%	+0.86	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.32
08/11	36.55	0	0%	+1.7	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
08/10	36.55	+0.05	+0.14%	+1.76	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
08/09	36.5	-0.2	-0.54%	+1.69	21.54	25.13	28.72	32.31	35.9	39.48	43.07	46.66	50.25
08/08	36.7	+0.15	+0.41%	+2.31	21.52	25.11	28.7	32.28	35.87	39.46	43.05	46.63	50.22
08/07	36.55	-0.15	-0.41%	+1.95	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
08/04	36.7	+0.75	+2.09%	+2.43	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
08/02	35.95	-0.2	-0.55%	+0.38	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
08/01	36.15	+0.15	+0.42%	+0.96	21.48	25.06	28.64	32.23	35.81	39.39	42.97	46.55	50.13
07/31	36	-0.1	-0.28%	+0.58	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
07/28	36.1	+0.05	+0.14%	+0.88	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
07/27	36.05	+0.05	+0.14%	+0.79	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
07/26	36	+0.2	+0.56%	+0.67	21.46	25.03	28.61	32.18	35.76	39.34	42.91	46.49	50.06
07/25	35.8	-0.15	-0.42%	+0.15	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
07/24	35.95	-0.35	-0.96%	+0.61	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
07/21	36.3	-0.1	-0.27%	+1.64	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	36.4	+0.15	+0.41%	+2.01	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
07/19	36.25	-0.1	-0.28%	+1.68	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
07/18	36.35	0	0%	+2.04	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
07/17	36.35	+0.2	+0.55%	+2.12	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.27	49.83
07/14	36.15	+0.05	+0.14%	+1.65	21.34	24.89	28.45	32.01	35.56	39.12	42.68	46.23	49.79
07/13	36.1	+0.05	+0.14%	+1.57	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.76
07/12	36.05	-0.05	-0.14%	+1.5	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
07/11	36.1	+0.1	+0.28%	+1.71	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
07/10	36	-0.1	-0.28%	+1.51	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
07/07	36.1	-0.05	-0.14%	+1.85	21.27	24.81	28.36	31.9	35.44	38.99	42.53	46.08	49.62
07/06	36.15	-0.1	-0.28%	+2.05	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
07/05	36.25	+0.7	+1.97%	+2.41	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
07/04	35.55	-0.05	-0.14%	+0.47	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
07/03	35.6	+0.05	+0.14%	+0.61	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
06/30	35.55	0	0%	+0.49	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
06/29	35.55	+0.15	+0.42%	+0.53	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
06/28	35.4	+0.05	+0.14%	+0.14	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
06/27	35.35	-0.2	-0.56%	+0.04	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	35.55	-0.1	-0.28%	+0.64	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
06/21	35.65	-0.3	-0.83%	+0.98	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
06/20	35.95	+0.1	+0.28%	+1.89	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.39
06/19	35.85	+0.55	+1.56%	+1.69	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
06/16	35.3	-0.75	-2.08%	+0.23	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
06/15	36.05	+0.15	+0.42%	+2.44	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
06/14	35.9	+0.15	+0.42%	+2.14	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
06/13	35.75	+0.4	+1.13%	+1.83	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
06/12	35.35	-0.1	-0.28%	+0.77	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
06/09	35.45	+0.25	+0.71%	+1.11	21.04	24.54	28.05	31.55	35.06	38.57	42.07	45.58	49.09
06/08	35.2	-0.15	-0.42%	+0.44	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
06/07	35.35	+0.2	+0.57%	+0.9	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
06/06	36.25	+0.15	+0.42%	+3.48	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
06/05	36.1	+0.25	+0.7%	+3.12	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
06/02	35.85	+0.1	+0.28%	+2.45	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
06/01	35.75	-0.2	-0.56%	+2.22	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
05/31	35.95	+0.55	+1.55%	+2.85	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
05/30	35.4	+0.05	+0.14%	+1.37	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	35.35	+0.05	+0.14%	+1.31	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
05/26	35.3	-0.1	-0.28%	+1.23	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.33	48.82
05/25	35.4	-0.7	-1.94%	+1.57	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
05/24	36.1	+0.2	+0.56%	+3.64	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
05/23	35.9	-0.4	-1.1%	+3.15	20.88	24.36	27.84	31.32	34.8	38.28	41.77	45.25	48.73
05/22	36.3	+0.15	+0.41%	+4.36	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.7
05/19	36.15	+0.2	+0.56%	+4.04	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
05/18	35.95	-0.15	-0.42%	+3.56	20.83	24.3	27.77	31.24	34.71	38.19	41.66	45.13	48.6
05/17	36.1	+0.7	+1.98%	+4.08	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
05/16	35.4	+0.3	+0.85%	+2.13	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
05/15	35.1	0	0%	+1.3	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
05/12	35.1	-0.25	-0.71%	+1.32	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
05/11	35.35	-0.1	-0.28%	+2.05	20.78	24.25	27.71	31.18	34.64	38.1	41.57	45.03	48.49
05/10	35.45	-0.15	-0.42%	+2.34	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
05/09	35.6	+0.05	+0.14%	+2.78	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
05/08	35.55	+0.25	+0.71%	+2.65	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
05/05	35.3	-0.3	-0.84%	+1.93	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
05/04	35.6	+0.45	+1.28%	+2.81	20.78	24.24	27.7	31.17	34.63	38.09	41.55	45.02	48.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	35.15	-0.3	-0.85%	+1.54	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
05/02	35.45	+0.2	+0.57%	+2.43	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
04/28	35.25	+0.4	+1.15%	+1.85	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
04/27	34.85	-0.05	-0.14%	+0.71	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
04/26	34.9	+0.45	+1.31%	+0.88	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
04/25	34.45	-0.1	-0.29%	-0.4	20.75	24.21	27.67	31.13	34.59	38.05	41.5	44.96	48.42
04/24	34.55	-0.1	-0.29%	-0.1	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
04/21	34.65	+0.05	+0.14%	+0.2	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
04/20	34.6	+0.15	+0.44%	+0.07	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4