(2731) 雄獅均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	154	+15.5	+11.2%	+16.4	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
24W16	138.5	-4	-2.81%	+6.29	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
24W15	142.5	+5.5	+4.01%	+9.97	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
24W14	137	+1.5	+1.11%	+5.79	77.7	90.65	103.6	116.5	129.5	142.4	155.4	168.3	181.3
24W13	135.5	-1.5	-1.09%	+4.54	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
24W12	137	+2.5	+1.86%	+5.42	77.98	90.97	104	117	130	143	156	168.9	181.9
24W11	134.5	+11.5	+9.35%	+3.52	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
24W10	123	+5	+4.24%	-5.58	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.3	182.4
24W09	118	-1	-0.84%	-10.7	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
24W08	119	-3	-2.46%	-11.1	80.28	93.67	107	120.4	133.8	147.2	160.6	173.9	187.3
24W07	122	-9	-6.87%	-9.81	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.8	189.4
24W06	131	+2.5	+1.95%	-4.97	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
24W05	128.5	+1	+0.78%	-6.99	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
24W04	127.5	-1.5	-1.16%	-8.04	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.2	194.1
24W03	129	-12.5	-8.83%	-6.81	83.05	96.9	110.7	124.6	138.4	152.3	166.1	179.9	193.8
24W02	141.5	+3	+2.17%	+3.2	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
24W01	138.5	-1.5	-1.07%	+2.39	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.8	189.4
23W52	140	+3.5	+2.56%	+4.39	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.3	187.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	136.5	-2.5	-1.8%	+2.6	79.82	93.13	106.4	119.7	133	146.3	159.6	172.9	186.3
23W50	139	-7.5	-5.12%	+5.06	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
23W49	146.5	+6	+4.27%	+11	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
23W48	140.5	+2.5	+1.81%	+7.38	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
23W47	138	-17.5	-11.3%	+5.9	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
23W46	155.5	+20.5	+15.2%	+19.5	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
23W45	135	0	0%	+5.12	77.05	89.9	102.7	115.6	128.4	141.3	154.1	166.9	179.8
23W44	135	+10.5	+8.43%	+4.56	77.47	90.38	103.3	116.2	129.1	142	154.9	167.8	180.8
23W43	124.5	+12.5	+11.2%	-5.3	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
23W42	112	-5.5	-4.68%	-16.8	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
23W41	117.5	-6	-4.86%	-15.1	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
23W40	123.5	-2.5	-1.98%	-12.7	84.88	99.02	113.2	127.3	141.5	155.6	169.8	183.9	198
23W39	126	-1	-0.79%	-12.9	86.77	101.2	115.7	130.2	144.6	159.1	173.5	188	202.5
23W38	127	-8	-5.93%	-14.4	89.01	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
23W37	135	+3.5	+2.66%	-11.3	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
23W36	131.5	-2	-1.5%	-15.3	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.7	217.3
23W35	133.5	-2	-1.48%	-16	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
23W34	135.5	+2	+1.5%	-16.7	97.55	113.8	130.1	146.3	162.6	178.8	195.1	211.3	227.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	133.5	-10.5	-7.29%	-19.6	99.67	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.6
23W32	144	-21.5	-13%	-15.3	102	119	136	153	170	187	204	220.9	237.9
23W31	165.5	-0.5	-0.3%	-4.59	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
23W30	166	+5.5	+3.43%	-5.02	104.9	122.3	139.8	157.3	174.8	192.2	209.7	227.2	244.7
23W29	160.5	+3	+1.9%	-8.59	105.3	122.9	140.5	158	175.6	193.1	210.7	228.2	245.8
23W28	157.5	-7	-4.26%	-10.7	105.8	123.4	141.1	158.7	176.3	194	211.6	229.2	246.9
23W27	164.5	-10	-5.73%	-7.58	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
23W26	174.5	-2.5	-1.41%	-1.26	106	123.7	141.4	159.1	176.7	194.4	212.1	229.7	247.4
23W25	177	+3	+1.72%	+1.19	105	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.9
23W24	174	-7	-3.87%	+1.71	102.6	119.8	136.9	154	171.1	188.2	205.3	222.4	239.5
23W23	181	+1	+0.56%	+8.46	100.1	116.8	133.5	150.2	166.9	183.6	200.3	216.9	233.6
23W22	180	-1.5	-0.83%	+11	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
23W21	181.5	-2	-1.09%	+14.8	94.85	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
23W20	183.5	-6	-3.17%	+19.2	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
23W19	189.5	+7	+3.84%	+26.2	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
23W18	182.5	+6	+3.4%	+26.6	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.8
23W17	176.5	+6	+3.52%	+27.6	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
23W16	170.5	-8.5	-4.75%	+28.4	79.68	92.97	106.2	119.5	132.8	146.1	159.4	172.6	185.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	179	+31	+20.9%	+40.2	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
23W14	148	-3	-1.99%	+21.4	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.4	170.6
23W13	151	+24	+18.9%	+27.2	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
23W12	127	+7.5	+6.28%	+10.5	68.98	80.47	91.97	103.5	115	126.5	138	149.4	160.9
23W11	119.5	-1	-0.83%	+5.64	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147	158.4
23W10	120.5	-5.5	-4.37%	+7.96	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
23W09	126	-1.5	-1.18%	+14.6	65.94	76.93	87.92	98.91	109.9	120.9	131.9	142.9	153.9
23W08	127.5	-7	-5.2%	+18.7	64.47	75.21	85.96	96.7	107.4	118.2	128.9	139.7	150.4
23W07	134.5	+23.5	+21.2%	+28.3	62.91	73.4	83.88	94.37	104.9	115.3	125.8	136.3	146.8
23W06	111	+3.5	+3.26%	+9.58	60.78	70.9	81.03	91.16	101.3	111.4	121.6	131.7	141.8
23W05	107.5	+3	+2.87%	+8.02	59.71	69.66	79.61	89.56	99.52	109.5	119.4	129.4	139.3
23W03	104.5	+0.5	+0.48%	+7.36	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
23W02	104	+0.5	+0.48%	+9.22	57.13	66.66	76.18	85.7	95.22	104.7	114.3	123.8	133.3
23W01	103.5	-3	-2.82%	+9.9	56.51	65.92	75.34	84.76	94.18	103.6	113	122.4	131.8
22W53	106.5	+4	+3.9%	+13.7	56.2	65.56	74.93	84.3	93.66	103	112.4	121.8	131.1
22W52	102.5	-0.5	-0.49%	+10.2	55.82	65.12	74.42	83.73	93.03	102.3	111.6	120.9	130.2
22W51	103	+3	+3%	+10.3	56.03	65.36	74.7	84.04	93.38	102.7	112.1	121.4	130.7
22W50	100	+1.8	+1.83%	+7.78	55.67	64.95	74.23	83.51	92.78	102.1	111.3	120.6	129.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	98.2	+4.1	+4.36%	+6.5	55.32	64.55	73.77	82.99	92.21	101.4	110.6	119.9	129.1
22W48	94.1	+0.3	+0.32%	+2.61	55.02	64.2	73.37	82.54	91.71	100.9	110	119.2	128.4
22W47	93.8	+5.6	+6.35%	+2.23	55.05	64.23	73.4	82.58	91.75	100.9	110.1	119.3	128.5
22W46	88.2	+0.3	+0.34%	-3.69	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
22W45	87.9	+8.7	+11%	-4.19	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
22W44	79.2	+2.2	+2.86%	-13.8	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
22W43	77	-13.4	-14.8%	-17.2	55.79	65.08	74.38	83.68	92.98	102.3	111.6	120.9	130.2
22W42	90.4	-6.4	-6.61%	-4.11	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
22W41	96.8	-1.5	-1.53%	+2.72	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
22W40	98.3	-8.7	-8.13%	+4.74	56.31	65.7	75.08	84.47	93.85	103.2	112.6	122	131.4
22W39	107	+11.7	+12.3%	+14.7	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
22W38	95.3	+2.8	+3.03%	+3.18	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
22W37	92.5	+0.8	+0.87%	-0.23	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
22W36	91.7	-3	-3.17%	-1.91	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
22W35	94.7	+3.2	+3.5%	+0.37	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
22W34	91.5	+1.1	+1.22%	-3.19	56.71	66.16	75.61	85.06	94.52	104	113.4	122.9	132.3
22W33	90.4	+0.1	+0.11%	-4.55	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
22W32	90.3	-2.5	-2.69%	-5.11	57.1	66.61	76.13	85.65	95.16	104.7	114.2	123.7	133.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	92.8	-1.1	-1.17%	-3.22	57.54	67.12	76.71	86.3	95.89	105.5	115.1	124.7	134.2
22W30	93.9	+4	+4.45%	-2.26	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
22W29	89.9	-1.9	-2.07%	-6.47	57.67	67.28	76.89	86.5	96.12	105.7	115.3	124.9	134.6
22W28	91.8	+1	+1.1%	-4.91	57.92	67.58	77.23	86.88	96.54	106.2	115.8	125.5	135.2
22W27	90.8	-4.3	-4.52%	-6.44	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
22W26	95.1	-4.8	-4.8%	-2.59	58.58	68.34	78.1	87.87	97.63	107.4	117.2	126.9	136.7
22W25	99.9	-2.6	-2.54%	+2.11	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
22W24	102.5	-0.5	-0.49%	+4.76	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
22W23	103	+6.2	+6.4%	+5.65	58.5	68.24	77.99	87.74	97.49	107.2	117	126.7	136.5
22W22	96.8	+2.8	+2.98%	-0.63	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
22W21	94	-2.3	-2.39%	-4.05	58.78	68.58	78.38	88.17	97.97	107.8	117.6	127.4	137.2
22W20	96.3	-3.5	-3.51%	-2.62	59.34	69.22	79.11	89	98.89	108.8	118.7	128.6	138.4
22W19	99.8	+4.7	+4.94%	+1.27	59.13	68.98	78.84	88.69	98.55	108.4	118.3	128.1	138
22W18	95.1	+0.6	+0.63%	-2.65	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
22W17	94.5	-0.9	-0.94%	-2.53	58.17	67.87	77.56	87.26	96.95	106.6	116.3	126	135.7
22W16	95.4	-3.1	-3.15%	-0.56	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
22W15	98.5	+0.2	+0.2%	+3.6	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
22W14	98.3	+0.5	+0.51%	+4.47	56.46	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	97.8	-2.1	-2.1%	+5	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
22W12	99.9	+1.9	+1.94%	+8.41	55.29	64.5	73.72	82.93	92.15	101.4	110.6	119.8	129
22W11	98	-4	-3.92%	+7.62	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
22W10	102	-2	-1.92%	+13.4	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
22W09	104	-2	-1.89%	+17	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
22W08	106	+14.2	+15.5%	+20.6	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
22W07	91.8	+3.2	+3.61%	+5.79	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
22W05	88.6	+3	+3.5%	+2.49	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
22W04	85.6	+4.3	+5.29%	-0.88	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
22W03	81.3	-2.9	-3.44%	-5.82	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9
22W02	84.2	-1.5	-1.75%	-2.75	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
22W01	85.7	-0.3	-0.35%	-1.22	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
21W52	86	+1.2	+1.42%	-0.68	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
21W51	84.8	-1	-1.17%	-1.77	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
21W50	85.8	+1.9	+2.26%	-0.35	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
21W49	83.9	-3.8	-4.33%	-2.2	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
21W48	87.7	-3.2	-3.52%	+2.12	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
21W47	90.9	-0.9	-0.98%	+5.98	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	91.8	+4.3	+4.91%	+7.94	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
21W45	87.5	0	0%	+3.47	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
21W44	87.5	+2.4	+2.82%	+3.59	50.68	59.13	67.58	76.02	84.47	92.92	101.4	109.8	118.3
21W43	85.1	+0.4	+0.47%	+0.6	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
21W42	84.7	-1.8	-2.08%	-0.56	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
21W41	86.5	+3	+3.59%	+0.89	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
21W40	83.5	+0.9	+1.09%	-3.12	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112	120.7
21W39	82.6	+0.8	+0.98%	-4.79	52.05	60.73	69.4	78.08	86.75	95.43	104.1	112.8	121.5
21W38	81.8	+0.1	+0.12%	-6.46	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
21W37	81.7	-3.4	-4%	-7.26	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
21W36	85.1	-1.2	-1.39%	-4.08	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
21W35	86.3	+4.8	+5.89%	-3.22	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
21W34	81.5	-4	-4.68%	-8.4	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
21W33	85.5	-0.8	-0.93%	-3.78	53.32	62.2	71.09	79.98	88.86	97.75	106.6	115.5	124.4
21W32	86.3	-2.8	-3.14%	-1.89	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.3	123.1
21W31	89.1	-3.6	-3.88%	+1.7	52.56	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
21W30	92.7	+0.7	+0.76%	+6.27	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
21W29	92	-0.4	-0.43%	+5.85	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	92.4	+1.6	+1.76%	+6.29	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
21W27	90.8	-0.8	-0.87%	+4.62	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
21W26	91.6	+1.3	+1.44%	+5.48	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
21W25	90.3	+0.6	+0.67%	+3.31	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
21W24	89.7	-1.3	-1.43%	+1.75	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
21W23	91	+7.3	+8.72%	+2.47	53.28	62.17	71.05	79.93	88.81	97.69	106.6	115.4	124.3
21W22	83.7	+3.6	+4.49%	-5.73	53.27	62.15	71.03	79.91	88.78	97.66	106.5	115.4	124.3
21W21	80.1	+6.3	+8.54%	-10.7	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
21W20	73.8	-7.9	-9.67%	-17.7	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
21W19	81.7	-2.5	-2.97%	-9	53.87	62.85	71.83	80.81	89.78	98.76	107.7	116.7	125.7
21W18	84.2	-4.4	-4.97%	-5.39	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
21W17	88.6	-3.6	-3.9%	+0.74	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
21W16	92.2	+1.6	+1.77%	+6.36	52.01	60.68	69.35	78.02	86.68	95.35	104	112.7	121.4
21W15	90.6	-0.8	-0.88%	+6.48	51.05	59.56	68.07	76.58	85.08	93.59	102.1	110.6	119.1
21W14	91.4	-7.6	-7.68%	+8.96	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109	117.4
21W13	99	-1	-1%	+19.9	49.54	57.8	66.06	74.31	82.57	90.83	99.08	107.3	115.6
21W12	100	+1.8	+1.83%	+23.4	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
21W11	98.2	+7.5	+8.27%	+23.9	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	90.7	-4.9	-5.13%	+16.7	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
21W09	95.6	+15.8	+19.8%	+24.6	46.05	53.72	61.4	69.07	76.75	84.42	92.1	99.77	107.4
21W08	79.8	+4.6	+6.12%	+6.37	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
21W06	75.2	+3.7	+5.17%	+1.31	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
21W05	71.5	+1	+1.42%	-2.65	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
21W04	70.5	-1.7	-2.35%	-3.36	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
21W03	72.2	+0.8	+1.12%	-0.68	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
21W02	71.4	-3.6	-4.8%	-1.19	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
21W01	75	+0.7	+0.94%	+4.27	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
20W52	74.3	-5	-6.31%	+4.1	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
20W51	79.3	+2.8	+3.66%	+12.2	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
20W50	76.5	-1.9	-2.42%	+9.43	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
20W49	78.4	+0.4	+0.51%	+13.5	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
20W48	78	+4.8	+6.56%	+14.5	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
20W47	73.2	+3.7	+5.32%	+9	40.29	47.01	53.72	60.44	67.15	73.87	80.58	87.3	94.02
20W46	69.5	+4.5	+6.92%	+4.43	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.18
20W45	65	-0.1	-0.15%	-2.09	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
20W44	65.1	-2	-2.98%	-2.08	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	67.1	+0.5	+0.75%	+0.54	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
20W42	66.6	-0.5	-0.75%	-0.59	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
20W41	67.1	-0.7	-1.03%	-0.43	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
20W40	67.8	+2.3	+3.51%	-0.07	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
20W39	65.5	-3.5	-5.07%	-4.43	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
20W38	69	+3.3	+5.02%	-0.72	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
20W37	65.7	-0.5	-0.76%	-6.47	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.34
20W36	66.2	+1	+1.53%	-7.03	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
20W35	65.2	-0.2	-0.31%	-9.83	43.38	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
20W34	65.4	-1.9	-2.82%	-10.8	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
20W33	67.3	+1	+1.51%	-8.63	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
20W32	66.3	-2.1	-3.07%	-10.1	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
20W31	68.4	-2	-2.84%	-7.65	44.44	51.85	59.26	66.66	74.07	81.48	88.88	96.29	103.7
20W30	70.4	-1.4	-1.95%	-5.23	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
20W29	71.8	-1.2	-1.64%	-2.86	44.35	51.74	59.13	66.52	73.92	81.31	88.7	96.09	103.5
20W28	73	-3.8	-4.95%	-0.85	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
20W27	76.8	-1.2	-1.54%	+5.25	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
20W26	78	-0.7	-0.89%	+9.15	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	78.7	+0.5	+0.64%	+12.8	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
20W24	78.2	-2.3	-2.86%	+15.7	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
20W23	80.5	+2.1	+2.68%	+20.8	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
20W22	78.4	+8.7	+12.5%	+19.1	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
20W21	69.7	+1	+1.46%	+6.8	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
20W20	68.7	-1.6	-2.28%	+4.91	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
20W19	70.3	-0.9	-1.26%	+6.69	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
20W18	71.2	+5.6	+8.54%	+8.06	39.54	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
20W17	65.6	-2.4	-3.53%	-0.43	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
20W16	68	+3.5	+5.43%	+1.4	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
20W15	64.5	+7.3	+12.8%	-5.15	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
20W14	57.2	+1	+1.78%	-18.1	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
20W13	56.2	+6.2	+12.4%	-21.7	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
20W12	50	-15.9	-24.1%	-32.5	44.46	51.86	59.27	66.68	74.09	81.5	88.91	96.32	103.7
20W11	65.9	-4.5	-6.39%	-14	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
20W10	70.4	-0.3	-0.42%	-9.12	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
20W09	70.7	-1.9	-2.62%	-9.23	46.74	54.52	62.31	70.1	77.89	85.68	93.47	101.3	109
20W08	72.6	-1.4	-1.89%	-7.33	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	74	+3.7	+5.26%	-5.85	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
20W06	70.3	-0.8	-1.13%	-10.7	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
20W05	71.1	-9.8	-12.1%	-10.3	47.58	55.52	63.45	71.38	79.31	87.24	95.17	103.1	111
20W04	80.9	+0.7	+0.87%	+1.31	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
20W03	80.2	-8.6	-9.68%	+0.71	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
20W02	88.8	+6.3	+7.64%	+12.1	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
20W01	82.5	-3.3	-3.85%	+5.46	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
19W52	85.8	+2.9	+3.5%	+10.5	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
19W51	82.9	+6.1	+7.94%	+7.81	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
19W50	76.8	+0.8	+1.05%	+0.44	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
19W49	76	-0.5	-0.65%	-0.68	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
19W48	76.5	+0.5	+0.66%	-0.2	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
19W47	76	+0.9	+1.2%	-0.95	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
19W46	75.1	-3.3	-4.21%	-2.23	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
19W45	78.4	+0.2	+0.26%	+1.65	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
19W44	78.2	+0.1	+0.13%	+1.04	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
19W43	78.1	+3.1	+4.13%	+0.51	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
19W42	75	-0.7	-0.92%	-4.04	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	75.7	+0.8	+1.07%	-3.98	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
19W40	74.9	-1.1	-1.45%	-5.64	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
19W39	76	-1.3	-1.68%	-5.05	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
19W38	77.3	-0.3	-0.39%	-4.3	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
19W37	77.6	-0.1	-0.13%	-4.69	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
19W36	77.7	+0.2	+0.26%	-5.15	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
19W35	77.5	+0.4	+0.52%	-6	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
19W34	77.1	-2.1	-2.65%	-7.2	49.85	58.16	66.47	74.78	83.08	91.39	99.7	108	116.3
19W33	79.2	-2.6	-3.18%	-5.39	50.22	58.6	66.97	75.34	83.71	92.08	100.4	108.8	117.2
19W32	81.8	-0.4	-0.49%	-2.8	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
19W31	82.2	-1.8	-2.14%	-2.66	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
19W30	84	+0.1	+0.12%	-0.91	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
19W29	83.9	+1.2	+1.45%	-1.27	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
19W28	82.7	-0.9	-1.08%	-3	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
19W27	83.6	-1.9	-2.22%	-2.27	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
19W26	85.5	-0.1	-0.12%	-0.4	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
19W25	85.6	+1.4	+1.66%	-0.51	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
19W24	84.2	-0.3	-0.36%	-2.67	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	84.5	-1.3	-1.52%	-2.67	52.09	60.77	69.45	78.13	86.82	95.5	104.2	112.9	121.5
19W22	85.8	+0.6	+0.7%	-1.4	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
19W21	85.2	+0.2	+0.24%	-2.3	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
19W20	85	-0.6	-0.7%	-2.77	52.45	61.2	69.94	78.68	87.42	96.17	104.9	113.6	122.4
19W19	85.6	-0.8	-0.93%	-2.21	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
19W18	86.4	-0.3	-0.35%	-1.44	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7