(2729) 瓦城均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	230.5	-6	-2.54%	-2.14	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.8
24W15	236.5	0	0%	+0.39	141.3	164.9	188.5	212	235.6	259.1	282.7	306.2	329.8
24W14	236.5	+1	+0.42%	+0.34	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
24W13	235.5	-3	-1.26%	-0.23	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.5
24W12	238.5	-3.5	-1.45%	+1.04	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.5
24W11	242	+10	+4.31%	+2.79	141.3	164.8	188.3	211.9	235.4	259	282.5	306	329.6
24W10	232	+3	+1.31%	-1.2	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.2	328.7
24W09	229	-2	-0.87%	-2.47	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.2	328.7
24W08	231	-1	-0.43%	-1.77	141.1	164.6	188.1	211.6	235.2	258.7	282.2	305.7	329.2
24W07	232	-7	-2.93%	-1.26	141	164.5	188	211.5	235	258.5	282	305.4	328.9
24W06	239	-1.5	-0.62%	+1.65	141.1	164.6	188.1	211.6	235.1	258.6	282.1	305.7	329.2
24W05	240.5	+1.5	+0.63%	+2.46	140.8	164.3	187.8	211.3	234.7	258.2	281.7	305.2	328.6
24W04	239	+8	+3.46%	+1.7	141	164.5	188	211.5	235	258.5	282	305.5	329
24W03	231	-7	-2.94%	-1.49	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
24W02	238	-3	-1.24%	+1.49	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
24W01	241	+5.5	+2.34%	+2.67	140.8	164.3	187.8	211.3	234.7	258.2	281.7	305.2	328.6
23W52	235.5	+5	+2.17%	+0.08	141.2	164.7	188.2	211.8	235.3	258.8	282.4	305.9	329.4
23W51	230.5	-3.5	-1.5%	-2.38	141.7	165.3	188.9	212.5	236.1	259.7	283.3	307	330.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	234	+2	+0.86%	-1.63	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.2	333
23W49	232	-1.5	-0.64%	-3.69	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.2
23W48	233.5	+5	+2.19%	-4.57	146.8	171.3	195.8	220.2	244.7	269.2	293.6	318.1	342.6
23W47	228.5	-5.5	-2.35%	-8.01	149	173.9	198.7	223.5	248.4	273.2	298.1	322.9	347.7
23W46	234	0	0%	-7.57	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
23W45	234	-10	-4.1%	-9.17	154.6	180.3	206.1	231.9	257.6	283.4	309.1	334.9	360.7
23W44	244	+11.5	+4.95%	-8.08	159.3	185.8	212.4	238.9	265.5	292	318.6	345.1	371.6
23W43	232.5	+1.5	+0.65%	-13.7	161.7	188.6	215.6	242.5	269.5	296.4	323.4	350.3	377.2
23W42	231	-10	-4.15%	-15.7	164.4	191.9	219.3	246.7	274.1	301.5	328.9	356.3	383.7
23W41	241	-7.5	-3.02%	-13.6	167.4	195.3	223.2	251.1	279	306.9	334.8	362.6	390.5
23W40	248.5	+2.5	+1.02%	-12.1	169.7	198	226.3	254.6	282.8	311.1	339.4	367.7	396
23W39	246	-7.5	-2.96%	-14	171.6	200.2	228.8	257.4	286	314.6	343.2	371.8	400.5
23W38	253.5	-19.5	-7.14%	-12.8	174.4	203.4	232.5	261.6	290.6	319.7	348.7	377.8	406.9
23W37	273	-8.5	-3.02%	-7.41	176.9	206.4	235.9	265.4	294.8	324.3	353.8	383.3	412.8
23W36	281.5	0	0%	-5.21	178.2	207.9	237.6	267.3	297	326.7	356.4	386	415.7
23W35	281.5	-9	-3.1%	-6.08	179.8	209.8	239.8	269.8	299.7	329.7	359.7	389.7	419.6
23W34	290.5	-1.5	-0.51%	-3.34	180.3	210.4	240.4	270.5	300.5	330.6	360.6	390.7	420.8
23W33	292	-44	-13.1%	-2.39	179.5	209.4	239.3	269.2	299.2	329.1	359	388.9	418.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	336	+40	+13.5%	+12.8	178.8	208.5	238.3	268.1	297.9	327.7	357.5	387.3	417.1
23W31	296	+3.5	+1.2%	+0.92	176	205.3	234.6	264	293.3	322.6	352	381.3	410.6
23W30	292.5	-2	-0.68%	+1.22	173.4	202.3	231.2	260.1	289	317.9	346.8	375.6	404.5
23W29	294.5	+3	+1.03%	+3.58	170.6	199	227.4	255.9	284.3	312.7	341.2	369.6	398
23W28	291.5	+1.5	+0.52%	+4.28	167.7	195.7	223.6	251.6	279.5	307.5	335.4	363.4	391.4
23W27	290	-15.5	-5.07%	+5.16	165.5	193	220.6	248.2	275.8	303.3	330.9	358.5	386.1
23W26	305.5	-3	-0.97%	+12.6	162.8	189.9	217	244.2	271.3	298.4	325.6	352.7	379.8
23W25	308.5	+8	+2.66%	+16	159.5	186.1	212.7	239.3	265.8	292.4	319	345.6	372.2
23W24	300.5	-17	-5.35%	+14.9	156.9	183.1	209.3	235.4	261.6	287.7	313.9	340	366.2
23W23	317.5	+25.5	+8.73%	+23.3	154.5	180.2	205.9	231.7	257.4	283.2	308.9	334.6	360.4
23W22	292	+19.5	+7.16%	+15.6	151.6	176.8	202.1	227.4	252.6	277.9	303.1	328.4	353.7
23W21	272.5	-3.5	-1.27%	+8.63	150.5	175.6	200.7	225.8	250.8	275.9	301	326.1	351.2
23W20	276	0	0%	+10.6	149.7	174.7	199.6	224.6	249.5	274.5	299.4	324.4	349.4
23W19	276	+36.5	+15.2%	+11.2	149	173.8	198.6	223.5	248.3	273.1	298	322.8	347.6
23W18	239.5	+7.5	+3.23%	-2.04	146.7	171.1	195.6	220	244.5	269	293.4	317.8	342.3
23W17	232	-0.5	-0.22%	-4.47	145.7	170	194.3	218.6	242.8	267.1	291.4	315.7	340
23W16	232.5	-10	-4.12%	-3.63	144.8	168.9	193	217.1	241.3	265.4	289.5	313.7	337.8
23W15	242.5	+10.5	+4.53%	+1.2	143.8	167.7	191.7	215.7	239.6	263.6	287.5	311.5	335.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	232	-2.5	-1.07%	-2.24	142.4	166.1	189.8	213.6	237.3	261	284.8	308.5	332.2
23W13	234.5	-18.5	-7.31%	-0.31	141.1	164.7	188.2	211.7	235.2	258.8	282.3	305.8	329.3
23W12	253	+6.5	+2.64%	+8.8	139.5	162.8	186	209.3	232.5	255.8	279	302.3	325.6
23W11	246.5	-8.5	-3.33%	+7.88	137.1	160	182.8	205.6	228.5	251.4	274.2	297	319.9
23W10	255	-14	-5.2%	+13.3	135	157.6	180.1	202.6	225.1	247.6	270.1	292.6	315.1
23W09	269	+13.5	+5.28%	+21.7	132.6	154.7	176.8	198.9	221	243.1	265.2	287.2	309.3
23W08	255.5	-4.5	-1.73%	+18.5	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
23W07	260	+33.5	+14.8%	+23	126.9	148	169.1	190.3	211.4	232.6	253.7	274.8	296
23W06	226.5	+8.5	+3.9%	+9.83	123.7	144.4	165	185.6	206.2	226.9	247.5	268.1	288.7
23W05	218	+6.5	+3.07%	+7.06	122.2	142.5	162.9	183.3	203.6	224	244.3	264.7	285.1
23W03	211.5	+0.5	+0.24%	+5.2	120.6	140.7	160.8	180.9	201	221.1	241.2	261.4	281.5
23W02	211	-1.5	-0.71%	+5.93	119.5	139.4	159.4	179.3	199.2	219.1	239	259	278.9
23W01	212.5	+7.5	+3.66%	+7.3	118.8	138.6	158.4	178.2	198	217.8	237.6	257.5	277.3
22W53	205	+5.5	+2.76%	+3.78	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
22W52	199.5	-1	-0.5%	+0.78	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.1
22W51	200.5	-1.5	-0.74%	+1.07	119	138.9	158.7	178.5	198.4	218.2	238.1	257.9	277.7
22W50	202	+0.5	+0.25%	+1.88	119	138.8	158.6	178.4	198.3	218.1	237.9	257.8	277.6
22W49	201.5	+2.5	+1.26%	+2.08	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	199	-2.5	-1.24%	+1.15	118	137.7	157.4	177.1	196.7	216.4	236.1	255.8	275.4
22W47	201.5	+9	+4.68%	+2.58	117.9	137.5	157.1	176.8	196.4	216.1	235.7	255.4	275
22W46	192.5	0	0%	-1.77	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.3
22W45	192.5	+8	+4.34%	-3.3	119.4	139.4	159.3	179.2	199.1	219	238.9	258.8	278.7
22W44	184.5	-3	-1.6%	-8.58	121.1	141.3	161.4	181.6	201.8	222	242.2	262.4	282.5
22W43	187.5	-8.5	-4.34%	-8.67	123.2	143.7	164.2	184.8	205.3	225.8	246.4	266.9	287.4
22W42	196	-10	-4.85%	-5.7	124.7	145.5	166.3	187.1	207.8	228.6	249.4	270.2	291
22W41	206	-4.5	-2.14%	-1.69	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.4
22W40	210.5	+5.5	+2.68%	+0.05	126.2	147.3	168.3	189.3	210.4	231.4	252.5	273.5	294.5
22W39	205	+6	+3.02%	-2.74	126.5	147.5	168.6	189.7	210.8	231.8	252.9	274	295.1
22W38	199	+8.5	+4.46%	-6.12	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.7
22W37	190.5	-2.5	-1.3%	-10.8	128.2	149.6	170.9	192.3	213.7	235	256.4	277.8	299.1
22W36	193	-2	-1.03%	-10.7	129.7	151.3	173	194.6	216.2	237.8	259.4	281	302.7
22W35	195	-0.5	-0.26%	-10.7	131	152.9	174.7	196.5	218.4	240.2	262.1	283.9	305.7
22W34	195.5	-37.5	-16.1%	-11.2	132.1	154.2	176.2	198.2	220.2	242.3	264.3	286.3	308.3
22W33	233	+5	+2.19%	+5.06	133.1	155.2	177.4	199.6	221.8	243.9	266.1	288.3	310.5
22W32	228	-2	-0.87%	+3.35	132.4	154.4	176.5	198.6	220.6	242.7	264.7	286.8	308.9
22W31	230	+9.5	+4.31%	+4.66	131.9	153.8	175.8	197.8	219.8	241.7	263.7	285.7	307.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	220.5	+2.5	+1.15%	+0.79	131.3	153.1	175	196.9	218.8	240.6	262.5	284.4	306.3
22W29	218	+1	+0.46%	-0.26	131.1	153	174.9	196.7	218.6	240.4	262.3	284.2	306
22W28	217	+1.5	+0.7%	-0.91	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
22W27	215.5	-5	-2.27%	-1.82	131.7	153.6	175.6	197.6	219.5	241.4	263.4	285.4	307.3
22W26	220.5	-0.5	-0.23%	+0.24	132	154	176	198	220	242	264	286	307.9
22W25	221	-2.5	-1.12%	+0.52	131.9	153.9	175.9	197.9	219.8	241.8	263.8	285.8	307.8
22W24	223.5	+2	+0.9%	+1.77	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
22W23	221.5	+2.5	+1.14%	+1.12	131.4	153.3	175.2	197.1	219	240.9	262.8	284.8	306.7
22W22	219	+3.5	+1.62%	0	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
22W21	215.5	-2.5	-1.15%	-1.74	131.6	153.5	175.4	197.4	219.3	241.2	263.2	285.1	307
22W20	218	+1	+0.46%	-0.93	132	154	176	198	220	242	264	286	308.1
22W19	217	0	0%	-1.55	132.3	154.3	176.3	198.4	220.4	242.5	264.5	286.6	308.6
22W18	217	-1	-0.46%	-1.43	132.1	154.1	176.1	198.1	220.2	242.2	264.2	286.2	308.2
22W17	218	-5.5	-2.46%	-0.86	131.9	153.9	175.9	197.9	219.9	241.9	263.9	285.8	307.8
22W16	223.5	0	0%	+1.82	131.7	153.6	175.6	197.6	219.5	241.4	263.4	285.4	307.3
22W15	223.5	+2	+0.9%	+2.07	131.4	153.3	175.2	197.1	219	240.9	262.8	284.6	306.5
22W14	221.5	+2.5	+1.14%	+1.28	131.2	153.1	175	196.8	218.7	240.6	262.4	284.3	306.2
22W13	219	+1	+0.46%	+0.18	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	218	+2	+0.93%	-0.23	131.1	153	174.8	196.6	218.5	240.4	262.2	284	305.9
22W11	216	-5	-2.26%	-1.42	131.5	153.4	175.3	197.2	219.1	241	262.9	284.8	306.8
22W10	221	-2	-0.9%	+0.49	132	153.9	175.9	197.9	219.9	241.9	263.9	285.9	307.9
22W09	223	-2	-0.89%	+1.08	132.4	154.4	176.5	198.6	220.6	242.7	264.7	286.8	308.9
22W08	225	+2	+0.9%	+1.4	133.1	155.3	177.5	199.7	221.9	244.1	266.3	288.4	310.6
22W07	223	+9.5	+4.45%	+0.31	133.4	155.6	177.8	200.1	222.3	244.5	266.8	289	311.2
22W05	213.5	0	0%	-4.18	133.7	156	178.2	200.5	222.8	245.1	267.4	289.7	311.9
22W04	213.5	+0.5	+0.23%	-4.74	134.5	156.9	179.3	201.7	224.1	246.5	268.9	291.4	313.8
22W03	213	-3.5	-1.62%	-5.9	135.8	158.4	181.1	203.7	226.3	249	271.6	294.2	316.9
22W02	216.5	-3.5	-1.59%	-5.22	137.1	159.9	182.7	205.6	228.4	251.3	274.1	297	319.8
22W01	220	-0.5	-0.23%	-4.51	138.2	161.3	184.3	207.3	230.4	253.4	276.5	299.5	322.5
21W52	220.5	+3	+1.38%	-4.94	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.7
21W51	217.5	-8.5	-3.76%	-6.76	140	163.3	186.6	209.9	233.3	256.6	279.9	303.2	326.6
21W50	226	-0.5	-0.22%	-3.69	140.8	164.3	187.7	211.2	234.7	258.1	281.6	305	328.5
21W49	226.5	-3.5	-1.52%	-3.71	141.1	164.7	188.2	211.7	235.2	258.8	282.3	305.8	329.3
21W48	230	-9.5	-3.97%	-2.8	142	165.6	189.3	213	236.6	260.3	283.9	307.6	331.3
21W47	239.5	+9	+3.9%	+0.79	142.6	166.3	190.1	213.9	237.6	261.4	285.1	308.9	332.7
21W46	230.5	+1	+0.44%	-2.76	142.2	165.9	189.6	213.3	237	260.7	284.4	308.2	331.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	229.5	-1	-0.43%	-3.49	142.7	166.5	190.2	214	237.8	261.6	285.4	309.2	332.9
21W44	230.5	-12	-4.95%	-3.56	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
21W43	242.5	+2.5	+1.04%	+0.93	144.2	168.2	192.2	216.2	240.3	264.3	288.3	312.4	336.4
21W42	240	-2	-0.83%	-0.37	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.2
21W41	242	+1.5	+0.62%	+0.14	145	169.2	193.3	217.5	241.7	265.8	290	314.2	338.3
21W40	240.5	+3	+1.26%	-0.78	145.4	169.7	193.9	218.1	242.4	266.6	290.9	315.1	339.3
21W39	237.5	+2	+0.85%	-2.14	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
21W38	235.5	+2	+0.86%	-3.12	145.8	170.2	194.5	218.8	243.1	267.4	291.7	316	340.3
21W37	233.5	-11	-4.5%	-4.12	146.1	170.5	194.8	219.2	243.5	267.9	292.2	316.6	341
21W36	244.5	+1.5	+0.62%	+0.19	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.7
21W35	243	+11	+4.74%	-0.36	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
21W34	232	-8.5	-3.53%	-4.48	145.7	170	194.3	218.6	242.9	267.2	291.5	315.8	340
21W33	240.5	-4.5	-1.84%	-0.48	145	169.2	193.3	217.5	241.7	265.8	290	314.2	338.3
21W32	245	-2	-0.81%	+1.85	144.3	168.4	192.4	216.5	240.5	264.6	288.6	312.7	336.8
21W31	247	-3.5	-1.4%	+2.57	144.5	168.6	192.6	216.7	240.8	264.9	289	313	337.1
21W30	250.5	+0.5	+0.2%	+3.89	144.7	168.8	192.9	217	241.1	265.2	289.3	313.4	337.6
21W29	250	-1.5	-0.6%	+3.57	144.8	169	193.1	217.2	241.4	265.5	289.7	313.8	337.9
21W28	251.5	+7	+2.86%	+4.09	145	169.1	193.3	217.5	241.6	265.8	289.9	314.1	338.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	244.5	+2	+0.82%	+1.05	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.7
21W26	242.5	+1	+0.41%	-0.03	145.5	169.8	194.1	218.3	242.6	266.8	291.1	315.4	339.6
21W25	241.5	+1.5	+0.62%	-0.48	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.7
21W24	240	-2.5	-1.03%	-1.06	145.5	169.8	194.1	218.3	242.6	266.8	291.1	315.4	339.6
21W23	242.5	+12.5	+5.43%	-0.19	145.8	170.1	194.4	218.7	243	267.3	291.6	315.8	340.1
21W22	230	+14	+6.48%	-5.35	145.8	170.1	194.4	218.7	243	267.3	291.6	315.9	340.2
21W21	216	-10	-4.42%	-11.4	146.4	170.7	195.1	219.5	243.9	268.3	292.7	317.1	341.5
21W20	226	-22.5	-9.05%	-7.71	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.8
21W19	248.5	-2.5	-1%	+1.54	146.8	171.3	195.8	220.3	244.7	269.2	293.7	318.2	342.6
21W18	251	-3	-1.18%	+3.44	145.6	169.9	194.1	218.4	242.7	266.9	291.2	315.5	339.7
21W17	254	+1	+0.4%	+5.55	144.4	168.5	192.5	216.6	240.7	264.7	288.8	312.8	336.9
21W16	253	-3	-1.17%	+5.82	143.4	167.4	191.3	215.2	239.1	263	286.9	310.8	334.7
21W15	256	+3.5	+1.39%	+7.58	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.1
21W14	252.5	+9	+3.7%	+6.85	141.8	165.4	189	212.7	236.3	259.9	283.6	307.2	330.8
21W13	243.5	+3	+1.25%	+3.79	140.8	164.2	187.7	211.2	234.6	258.1	281.5	305	328.5
21W12	240.5	-4.5	-1.84%	+2.37	141	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.9
21W11	245	+2	+0.82%	+4.17	141.1	164.6	188.2	211.7	235.2	258.7	282.2	305.8	329.3
21W10	243	+1	+0.41%	+3.17	141.3	164.9	188.4	212	235.5	259.1	282.6	306.2	329.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	242	+13.5	+5.91%	+2.34	141.9	165.5	189.2	212.8	236.5	260.1	283.8	307.4	331
21W08	228.5	+4.5	+2.01%	-3.59	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
21W06	224	+2.5	+1.13%	-5.97	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
21W05	221.5	-3.5	-1.56%	-7.05	143	166.8	190.6	214.5	238.3	262.1	286	309.8	333.6
21W04	225	-8.5	-3.64%	-5.72	143.2	167.1	190.9	214.8	238.7	262.5	286.4	310.2	334.1
21W03	233.5	-5	-2.1%	-2.19	143.2	167.1	191	214.9	238.7	262.6	286.5	310.4	334.2
21W02	238.5	+4	+1.71%	+0.18	142.8	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
21W01	234.5	+4	+1.74%	-1.22	142.4	166.2	189.9	213.6	237.4	261.1	284.9	308.6	332.3
20W52	230.5	-17	-6.87%	-2.76	142.2	165.9	189.6	213.3	237	260.7	284.4	308.2	331.9
20W51	247.5	+3.5	+1.43%	+4.58	142	165.7	189.3	213	236.7	260.3	284	307.7	331.3
20W50	244	-5.5	-2.2%	+3.9	140.9	164.4	187.9	211.4	234.8	258.3	281.8	305.3	328.8
20W49	249.5	-5.5	-2.16%	+7.19	139.7	162.9	186.2	209.5	232.8	256	279.3	302.6	325.9
20W48	255	+6	+2.41%	+10.8	138.1	161.1	184.2	207.2	230.2	253.2	276.2	299.2	322.3
20W47	249	+4.5	+1.84%	+9.52	136.4	159.1	181.9	204.6	227.3	250.1	272.8	295.6	318.3
20W46	244.5	+19.5	+8.67%	+8.56	135.1	157.7	180.2	202.7	225.2	247.8	270.3	292.8	315.3
20W45	225	-1	-0.44%	+0.53	134.3	156.7	179	201.4	223.8	246.2	268.6	291	313.3
20W44	226	0	0%	+0.86	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
20W43	226	+1	+0.44%	+0.65	134.7	157.2	179.6	202.1	224.5	247	269.4	291.9	314.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	225	-4.5	-1.96%	-0.36	135.5	158.1	180.6	203.2	225.8	248.4	271	293.6	316.1
20W41	229.5	-0.5	-0.22%	+0.98	136.4	159.1	181.8	204.5	227.3	250	272.7	295.4	318.2
20W40	230	+4.5	+2%	+0.62	137.1	160	182.9	205.7	228.6	251.4	274.3	297.2	320
20W39	225.5	+1.5	+0.67%	-2.01	138.1	161.1	184.1	207.1	230.1	253.1	276.1	299.2	322.2
20W38	224	+7	+3.23%	-3.58	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
20W37	217	+1	+0.46%	-7.31	140.5	163.9	187.3	210.7	234.1	257.5	280.9	304.4	327.8
20W36	216	-2	-0.92%	-8.67	141.9	165.5	189.2	212.8	236.5	260.2	283.8	307.4	331.1
20W35	218	-3.5	-1.58%	-9.22	144.1	168.1	192.1	216.1	240.2	264.2	288.2	312.2	336.2
20W34	221.5	-4.5	-1.99%	-8.86	145.8	170.1	194.4	218.7	243	267.3	291.6	316	340.3
20W33	226	-2.5	-1.09%	-7.11	146	170.3	194.6	219	243.3	267.6	292	316.3	340.6
20W32	228.5	-3.5	-1.51%	-5.92	145.7	170	194.3	218.6	242.9	267.2	291.5	315.8	340
20W31	232	-10.5	-4.33%	-4.41	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
20W30	242.5	-1.5	-0.61%	+0.02	145.5	169.7	194	218.2	242.5	266.7	291	315.2	339.4
20W29	244	-2.5	-1.01%	+1.6	144.1	168.1	192.1	216.1	240.2	264.2	288.2	312.2	336.2
20W28	246.5	-3.5	-1.4%	+3.35	143.1	167	190.8	214.6	238.5	262.4	286.2	310	333.9
20W27	250	-4	-1.57%	+6.05	141.4	165	188.6	212.2	235.7	259.3	282.9	306.4	330
20W26	254	+6.5	+2.63%	+9.92	138.6	161.8	184.9	208	231.1	254.2	277.3	300.4	323.5
20W25	247.5	-0.5	-0.2%	+9.4	135.7	158.4	181	203.6	226.2	248.9	271.5	294.1	316.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	248	-15.5	-5.88%	+12.3	132.5	154.6	176.7	198.8	220.9	243	265.1	287.2	309.2
20W23	263.5	+8	+3.13%	+20.7	130.9	152.8	174.6	196.4	218.2	240.1	261.9	283.7	305.5
20W22	255.5	+30.5	+13.6%	+18	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.6	303.2
20W21	225	+4.5	+2.04%	+4.24	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
20W20	220.5	-5.5	-2.43%	+1.08	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
20W19	226	-3	-1.31%	+2.33	132.5	154.6	176.7	198.8	220.8	242.9	265	287.1	309.2
20W18	229	+16.5	+7.76%	+2.96	133.5	155.7	177.9	200.2	222.4	244.7	266.9	289.2	311.4
20W17	212.5	-10	-4.49%	-5.23	134.5	157	179.4	201.8	224.2	246.7	269.1	291.5	313.9
20W16	222.5	+12	+5.7%	-2.82	137.4	160.3	183.2	206.1	229	251.9	274.8	297.6	320.5
20W15	210.5	+21	+11.1%	-9.6	139.7	163	186.3	209.6	232.8	256.1	279.4	302.7	326
20W14	189.5	-1.5	-0.79%	-20.2	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.6
20W13	191	+13	+7.3%	-21.7	146.4	170.8	195.2	219.6	244	268.4	292.8	317.2	341.5
20W12	178	-35.5	-16.6%	-29	150.3	175.4	200.4	225.5	250.5	275.6	300.6	325.7	350.8
20W11	213.5	-28.5	-11.8%	-17.2	154.8	180.6	206.4	232.2	258	283.8	309.6	335.4	361.2
20W10	242	-4	-1.63%	-7.92	157.7	184	210.2	236.5	262.8	289.1	315.4	341.7	367.9
20W09	246	-9	-3.53%	-7.43	159.4	186	212.6	239.2	265.7	292.3	318.9	345.4	372
20W08	255	-0.5	-0.2%	-5.04	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	376
20W07	255.5	+9	+3.65%	-5.5	162.2	189.3	216.3	243.3	270.4	297.4	324.5	351.5	378.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	246.5	-6	-2.38%	-9.46	163.4	190.6	217.8	245	272.3	299.5	326.7	354	381.2
20W05	252.5	-21.5	-7.85%	-7.99	164.7	192.1	219.5	247	274.4	301.9	329.3	356.8	384.2
20W04	274	+1	+0.37%	-0.57	165.3	192.9	220.5	248	275.6	303.1	330.7	358.3	385.8
20W03	273	+1.5	+0.55%	-0.84	165.2	192.7	220.2	247.8	275.3	302.8	330.4	357.9	385.4
20W02	271.5	-1.5	-0.55%	-1.23	164.9	192.4	219.9	247.4	274.9	302.4	329.9	357.3	384.8
20W01	273	-3.5	-1.27%	-0.73	165	192.5	220	247.5	275	302.5	330	357.5	385
19W52	276.5	+1.5	+0.55%	+0.77	164.6	192.1	219.5	246.9	274.4	301.8	329.3	356.7	384.1
19W51	275	-1	-0.36%	+0.59	164	191.4	218.7	246	273.4	300.7	328.1	355.4	382.7
19W50	276	-4	-1.43%	+1.08	163.8	191.1	218.4	245.7	273	300.3	327.6	355	382.3
19W49	280	-2.5	-0.88%	+2.58	163.8	191.1	218.4	245.7	273	300.3	327.6	354.8	382.1
19W48	282.5	+3.5	+1.25%	+3.58	163.6	190.9	218.2	245.5	272.7	300	327.3	354.6	381.8
19W47	279	-1	-0.36%	+2.46	163.4	190.6	217.8	245.1	272.3	299.5	326.8	354	381.2
19W46	280	+5.5	+2%	+2.96	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.7
19W45	274.5	+7	+2.62%	+0.89	163.2	190.5	217.7	244.9	272.1	299.3	326.5	353.7	380.9
19W44	267.5	-3	-1.11%	-2.44	164.5	191.9	219.4	246.8	274.2	301.6	329	356.4	383.9
19W43	270.5	+3	+1.12%	-2.31	166.1	193.8	221.5	249.2	276.9	304.6	332.3	360	387.6
19W42	267.5	-5.5	-2.01%	-4.36	167.8	195.8	223.8	251.7	279.7	307.7	335.6	363.6	391.6
19W41	273	+8	+3.02%	-3.53	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	265	+1.5	+0.57%	-7.39	171.7	200.3	228.9	257.5	286.2	314.8	343.4	372	400.6
19W39	263.5	-7	-2.59%	-9.5	174.7	203.8	232.9	262	291.2	320.3	349.4	378.5	407.6
19W38	270.5	-4.5	-1.64%	-8.56	177.5	207.1	236.6	266.2	295.8	325.4	355	384.6	414.1
19W37	275	-2	-0.72%	-7.77	178.9	208.7	238.5	268.3	298.2	328	357.8	387.6	417.4
19W36	277	0	0%	-7.3	179.3	209.2	239	268.9	298.8	328.7	358.6	388.5	418.3
19W35	277	+2.5	+0.91%	-7.11	178.9	208.7	238.6	268.4	298.2	328	357.8	387.6	417.5
19W34	274.5	-7	-2.49%	-7.66	178.4	208.1	237.8	267.5	297.3	327	356.7	386.5	416.2
19W33	281.5	-20.5	-6.79%	-4.9	177.6	207.2	236.8	266.4	296	325.6	355.2	384.8	414.4
19W32	302	-0.5	-0.17%	+2.65	176.5	205.9	235.4	264.8	294.2	323.6	353	382.4	411.9
19W31	302.5	-4.5	-1.47%	+4.08	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.8	406.9
19W30	307	-3.5	-1.13%	+6.85	172.4	201.1	229.8	258.6	287.3	316	344.8	373.5	402.2
19W29	310.5	-3.5	-1.11%	+9.69	169.8	198.2	226.5	254.8	283.1	311.4	339.7	368	396.3
19W28	314	-16	-4.85%	+12.5	167.4	195.3	223.2	251.1	279	306.9	334.8	362.8	390.7
19W27	330	+6	+1.85%	+20.2	164.8	192.3	219.7	247.2	274.7	302.1	329.6	357	384.5
19W26	324	+23	+7.64%	+20.4	161.5	188.4	215.3	242.2	269.2	296.1	323	349.9	376.8
19W25	301	+17.5	+6.17%	+13.9	158.5	184.9	211.3	237.7	264.2	290.6	317	343.4	369.8
19W24	283.5	+14.5	+5.39%	+8.49	156.8	182.9	209	235.2	261.3	287.4	313.6	339.7	365.8
19W23	269	+4	+1.51%	+3.51	155.9	181.9	207.9	233.9	259.9	285.9	311.9	337.8	363.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	265	+7	+2.71%	+2.27	155.5	181.4	207.3	233.2	259.1	285	310.9	336.8	362.8
19W21	258	0	0%	-0.13	155	180.8	206.7	232.5	258.3	284.2	310	335.8	361.7
19W20	258	+2	+0.78%	-0.01	154.8	180.6	206.4	232.2	258	283.8	309.6	335.5	361.3
19W19	256	-3	-1.16%	-0.19	153.9	179.5	205.2	230.8	256.5	282.2	307.8	333.4	359.1
19W18	259	+7	+2.78%	+1.46	153.2	178.7	204.2	229.7	255.3	280.8	306.3	331.8	357.4
19W17	252	-6	-2.33%	-0.55	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7