(2732) 六角均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	112	-9	-7.44%	-11.9	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
24W15	121	-6	-4.72%	-5.86	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
24W14	127	-2.5	-1.93%	-1.78	77.58	90.52	103.4	116.4	129.3	142.2	155.2	168.1	181
24W13	129.5	-1	-0.77%	+0.09	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
24W12	130.5	-2	-1.51%	+1.43	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
24W11	132.5	+5	+3.92%	+3.83	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
24W10	127.5	-2.5	-1.92%	+0.79	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.5	177.1
24W09	130	-2	-1.52%	+3.3	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
24W08	132	+10	+8.2%	+5.73	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
24W07	122	-4.5	-3.56%	-1.28	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
24W06	126.5	-2.5	-1.94%	+2.52	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
24W05	129	-3.5	-2.64%	+5.47	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
24W04	132.5	+1.5	+1.15%	+9.57	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
24W03	131	0	0%	+10.3	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.4	166.2
24W02	131	+3	+2.34%	+12.4	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
24W01	128	+8	+6.67%	+11.7	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
23W52	120	+3	+2.56%	+5.87	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
23W51	117	-1	-0.85%	+3.58	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	118	-1	-0.84%	+4.75	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
23W49	119	+2	+1.71%	+5.56	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
23W48	117	+1.5	+1.3%	+3.79	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
23W47	115.5	-4	-3.35%	+2.04	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W46	119.5	+7	+6.22%	+4.97	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
23W45	112.5	+1.5	+1.35%	-1.52	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
23W44	111	+7	+6.73%	-4.31	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23W43	104	+2	+1.96%	-12.1	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
23W42	102	-4.5	-4.23%	-15.8	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
23W41	106.5	-5	-4.48%	-14.3	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
23W40	111.5	-3.5	-3.04%	-12.8	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
23W39	115	+2	+1.77%	-12.4	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
23W38	113	-6	-5.04%	-16.7	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
23W37	119	0	0%	-15	84	98	112	126	140	154	168	182	196
23W36	119	-4	-3.25%	-17.8	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
23W35	123	-1	-0.81%	-17.7	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
23W34	124	-0.5	-0.4%	-19.6	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
23W33	124.5	-11	-8.12%	-21.3	94.92	110.7	126.6	142.4	158.2	174	189.8	205.6	221.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	135.5	-5.5	-3.9%	-16.5	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
23W31	141	0	0%	-14.9	99.37	115.9	132.5	149.1	165.6	182.2	198.7	215.3	231.9
23W30	141	-1.5	-1.05%	-16.8	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
23W29	142.5	-10	-6.56%	-17	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
23W28	152.5	-4.5	-2.87%	-12	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
23W27	157	-13.5	-7.92%	-10.1	104.8	122.3	139.8	157.2	174.7	192.2	209.6	227.1	244.6
23W26	170.5	0	0%	-2.98	105.4	123	140.6	158.2	175.7	193.3	210.9	228.4	246
23W25	170.5	-9.5	-5.28%	-3.32	105.8	123.4	141.1	158.7	176.3	194	211.6	229.2	246.9
23W24	180	0	0%	+1.78	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
23W23	180	-7	-3.74%	+2.32	105.6	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
23W22	187	+12.5	+7.16%	+6.86	105	122.5	140	157.5	175	192.5	210	227.5	245
23W21	174.5	-2	-1.13%	+0.31	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
23W20	176.5	-3.5	-1.94%	+2	103.8	121.1	138.4	155.7	173	190.3	207.6	225	242.3
23W19	180	-12	-6.25%	+5	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
23W18	192	+23.5	+13.9%	+13.9	101.1	118	134.8	151.6	168.5	185.4	202.2	219	235.9
23W17	168.5	+5	+3.06%	+2.55	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
23W16	163.5	-7.5	-4.39%	+0.66	97.45	113.7	129.9	146.2	162.4	178.7	194.9	211.2	227.4
23W15	171	+0.5	+0.29%	+6.19	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	170.5	-8	-4.48%	+8.31	94.45	110.2	125.9	141.7	157.4	173.2	188.9	204.7	220.4
23W13	178.5	+1.5	+0.85%	+15.9	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
23W12	177	+9	+5.36%	+18.1	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
23W11	168	0	0%	+15.1	87.58	102.2	116.8	131.4	146	160.6	175.2	189.8	204.3
23W10	168	-5.5	-3.17%	+17.2	86.01	100.3	114.7	129	143.3	157.7	172	186.4	200.7
23W09	173.5	+11	+6.77%	+24.1	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
23W08	162.5	+7	+4.5%	+20.1	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
23W07	155.5	+13.5	+9.51%	+17.9	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
23W06	142	+4.5	+3.27%	+10.8	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
23W05	137.5	-6.5	-4.51%	+10	75	87.5	100	112.5	125	137.5	150	162.5	175
23W03	144	-1.5	-1.03%	+18	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
23W02	145.5	+21.5	+17.3%	+22.4	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
23W01	124	-1.5	-1.2%	+6.54	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
22W53	125.5	-0.5	-0.4%	+7.05	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
22W52	126	+0.5	+0.4%	+7.16	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
22W51	125.5	-8.5	-6.34%	+6.46	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
22W50	134	+12	+9.84%	+15.3	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
22W49	122	+7.5	+6.55%	+7.66	67.99	79.33	90.66	102	113.3	124.7	136	147.3	158.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	114.5	-4	-3.38%	+2.61	66.96	78.11	89.27	100.4	111.6	122.8	133.9	145.1	156.2
22W47	118.5	+11.5	+10.7%	+7.11	66.38	77.44	88.5	99.57	110.6	121.7	132.8	143.8	154.9
22W46	107	+6	+5.94%	-1.86	65.42	76.32	87.22	98.13	109	119.9	130.8	141.7	152.6
22W45	101	+2	+2.02%	-6.77	65	75.84	86.67	97.5	108.3	119.2	130	140.8	151.7
22W44	99	-3.5	-3.41%	-8.35	64.81	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
22W43	102.5	-11	-9.69%	-5.21	64.88	75.69	86.5	97.32	108.1	118.9	129.8	140.6	151.4
22W42	113.5	-21.5	-15.9%	+5.12	64.79	75.58	86.38	97.18	108	118.8	129.6	140.4	151.2
22W41	135	+5	+3.85%	+26.5	64.05	74.72	85.4	96.07	106.7	117.4	128.1	138.8	149.4
22W40	130	0	0%	+24.8	62.52	72.95	83.37	93.79	104.2	114.6	125	135.5	145.9
22W39	130	+26.5	+25.6%	+28.4	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
22W38	103.5	+6.8	+7.03%	+4.99	59.15	69	78.86	88.72	98.58	108.4	118.3	128.2	138
22W37	96.7	-2.8	-2.81%	-1.33	58.8	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
22W36	99.5	-2.5	-2.45%	+1.36	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
22W35	102	+4.3	+4.4%	+3.86	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
22W34	97.7	-0.3	-0.31%	+0.08	58.57	68.34	78.1	87.86	97.62	107.4	117.1	126.9	136.7
22W33	98	+1.2	+1.24%	+0.7	58.39	68.13	77.86	87.59	97.32	107.1	116.8	126.5	136.3
22W32	96.8	-3.7	-3.68%	-0.29	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
22W31	100.5	0	0%	+3.34	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	100.5	+3	+3.08%	+3.41	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
22W29	97.5	-4.5	-4.41%	+0.25	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
22W28	102	+10.6	+11.6%	+4.5	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
22W27	91.4	-4	-4.19%	-7.02	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
22W26	95.4	-0.7	-0.73%	-4.45	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
22W25	96.1	-2.7	-2.73%	-4.86	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W24	98.8	-1.2	-1.2%	-3.79	61.62	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
22W23	100	+5.6	+5.93%	-3.25	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
22W22	94.4	+0.6	+0.64%	-9.14	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
22W21	93.8	-1.1	-1.16%	-10.4	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
22W20	94.9	-4.1	-4.14%	-9.98	63.25	73.8	84.34	94.88	105.4	116	126.5	137	147.6
22W19	99	-0.6	-0.6%	-6.11	63.27	73.81	84.36	94.9	105.4	116	126.5	137.1	147.6
22W18	99.6	-1.9	-1.87%	-5.09	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
22W17	101.5	-0.5	-0.49%	-2.54	62.49	72.9	83.32	93.73	104.1	114.6	125	135.4	145.8
22W16	102	-9	-8.11%	-1.07	61.86	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
22W15	111	-0.5	-0.45%	+8.61	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
22W14	111.5	+1	+0.9%	+10.7	60.42	70.5	80.57	90.64	100.7	110.8	120.8	130.9	141
22W13	110.5	-7.5	-6.36%	+11.4	59.53	69.46	79.38	89.3	99.22	109.1	119.1	129	138.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	118	+10.5	+9.77%	+21.2	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
22W11	107.5	+0.5	+0.47%	+12.7	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
22W10	107	+2	+1.9%	+13.4	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.6	132.1
22W09	105	+2	+1.94%	+12.2	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
22W08	103	+7.8	+8.19%	+10.6	55.89	65.21	74.52	83.84	93.15	102.5	111.8	121.1	130.4
22W07	95.2	+2.8	+3.03%	+2.45	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
22W05	92.4	+3.1	+3.47%	-0.94	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
22W04	89.3	+1.3	+1.48%	-4.75	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
22W03	88	-2.2	-2.44%	-6.87	56.7	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
22W02	90.2	-1.4	-1.53%	-5.47	57.25	66.79	76.33	85.87	95.42	105	114.5	124	133.6
22W01	91.6	-0.6	-0.65%	-4.94	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
21W52	92.2	+5.6	+6.47%	-5.37	58.46	68.2	77.94	87.69	97.43	107.2	116.9	126.7	136.4
21W51	86.6	-5.4	-5.87%	-11.6	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.3	137.1
21W50	92	-2	-2.13%	-7.06	59.39	69.29	79.19	89.09	98.98	108.9	118.8	128.7	138.6
21W49	94	-3.3	-3.39%	-5.56	59.72	69.68	79.63	89.58	99.54	109.5	119.4	129.4	139.4
21W48	97.3	-1.9	-1.92%	-2.77	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
21W47	99.2	-0.8	-0.8%	-1.08	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
21W46	100	+0.2	+0.2%	-0.25	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	99.8	+1.2	+1.22%	-0.49	60.18	70.2	80.23	90.26	100.3	110.3	120.4	130.4	140.4
21W44	98.6	-0.3	-0.3%	-2.19	60.48	70.57	80.65	90.73	100.8	110.9	121	131	141.1
21W43	98.9	-1.1	-1.1%	-2.85	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
21W42	100	-2.5	-2.44%	-2.99	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
21W41	102.5	-3	-2.84%	-1.77	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.6	146.1
21W40	105.5	+6.4	+6.46%	-0.15	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.4	147.9
21W39	99.1	-0.8	-0.8%	-7.18	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
21W38	99.9	+0.7	+0.71%	-7.66	64.91	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
21W37	99.2	-1.8	-1.78%	-9.5	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
21W36	101	+1	+1%	-8.71	66.38	77.45	88.51	99.57	110.6	121.7	132.8	143.8	154.9
21W35	100	+1.2	+1.21%	-10.4	66.98	78.15	89.31	100.5	111.6	122.8	134	145.1	156.3
21W34	98.8	-1.7	-1.69%	-12.3	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
21W33	100.5	-6	-5.63%	-11.4	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
21W32	106.5	-5	-4.48%	-6.48	68.33	79.72	91.11	102.5	113.9	125.3	136.7	148	159.4
21W31	111.5	-4	-3.46%	-2.88	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
21W30	115.5	-1	-0.86%	-0.36	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
21W29	116.5	-3	-2.51%	-0.33	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
21W28	119.5	-0.5	-0.42%	+1.04	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	120	+2.5	+2.13%	+0.1	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
21W26	117.5	-1	-0.84%	-3.66	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
21W25	118.5	+6	+5.33%	-4.47	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
21W24	112.5	-1.5	-1.32%	-10.6	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
21W23	114	0	0%	-10.8	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
21W22	114	+6.5	+6.05%	-12.1	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
21W21	107.5	+0.5	+0.47%	-18.4	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
21W20	107	-11.5	-9.7%	-19.9	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
21W19	118.5	-7.5	-5.95%	-11.8	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
21W18	126	-2	-1.56%	-6.37	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
21W17	128	-6.5	-4.83%	-4.04	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
21W16	134.5	-6	-4.27%	+1.63	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
21W15	140.5	-6.5	-4.42%	+7.35	78.53	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
21W14	147	+2.5	+1.73%	+13.8	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
21W13	144.5	+2	+1.4%	+13.6	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
21W12	142.5	+4.5	+3.26%	+13.5	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
21W11	138	+0.5	+0.36%	+11.6	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
21W10	137.5	-3	-2.14%	+11.9	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	140.5	+9	+6.84%	+14.8	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
21W08	131.5	+13	+11%	+8.33	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
21W06	118.5	-2	-1.66%	-1.82	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
21W05	120.5	+10	+9.05%	+0.38	72.02	84.03	96.03	108	120	132	144	156	168.1
21W04	110.5	-4	-3.49%	-7.47	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
21W03	114.5	-1	-0.87%	-4.61	72.02	84.03	96.03	108	120	132	144	156	168.1
21W02	115.5	-3.5	-2.94%	-4	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
21W01	119	-1	-0.83%	-1.46	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
20W52	120	-3	-2.44%	-0.73	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
20W51	123	+4.5	+3.8%	+1.98	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
20W50	118.5	-10	-7.78%	-2.1	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
20W49	128.5	-2	-1.53%	+5.36	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
20W48	130.5	+3	+2.35%	+7	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
20W47	127.5	+5	+4.08%	+4.67	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
20W46	122.5	+12.5	+11.4%	+0.95	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
20W45	110	-2.5	-2.22%	-9.69	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
20W44	112.5	-6	-5.06%	-8.62	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
20W43	118.5	+0.5	+0.42%	-4.88	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	118	-3.5	-2.88%	-5.95	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
20W41	121.5	+1	+0.83%	-4.36	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
20W40	120.5	+4	+3.43%	-6.45	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
20W39	116.5	-12	-9.34%	-11.1	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
20W38	128.5	-2	-1.53%	-4.38	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
20W37	130.5	+2	+1.56%	-4.5	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
20W36	128.5	0	0%	-7.5	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
20W35	128.5	+7	+5.76%	-9.51	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
20W34	121.5	-7	-5.45%	-15.2	85.96	100.3	114.6	128.9	143.3	157.6	171.9	186.2	200.6
20W33	128.5	+1.5	+1.18%	-11.3	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
20W32	127	-4.5	-3.42%	-12.9	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
20W31	131.5	+1.5	+1.15%	-11	88.64	103.4	118.2	133	147.7	162.5	177.3	192	206.8
20W30	130	-8.5	-6.14%	-12.9	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
20W29	138.5	-6	-4.15%	-7.14	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
20W28	144.5	-5	-3.34%	-2.89	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
20W27	149.5	-10.5	-6.56%	+1.57	88.32	103	117.8	132.5	147.2	161.9	176.6	191.4	206.1
20W26	160	+2	+1.27%	+10.6	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
20W25	158	-2	-1.25%	+11.7	84.85	99	113.1	127.3	141.4	155.6	169.7	183.9	198
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	160	-8.5	-5.04%	+16.5	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.6	192.3
20W23	168.5	+23.5	+16.2%	+25.4	80.63	94.07	107.5	120.9	134.4	147.8	161.3	174.7	188.1
20W22	145	+2.5	+1.75%	+9.05	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
20W21	142.5	+1.5	+1.06%	+6.93	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
20W20	141	-10.5	-6.93%	+4.41	81.02	94.53	108	121.5	135	148.5	162	175.6	189.1
20W19	151.5	+1	+0.66%	+10.9	81.97	95.63	109.3	123	136.6	150.3	163.9	177.6	191.3
20W18	150.5	+21	+16.2%	+8.97	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
20W17	129.5	-4.5	-3.36%	-7.65	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
20W16	134	+10.5	+8.5%	-8.39	87.76	102.4	117	131.6	146.3	160.9	175.5	190.2	204.8
20W15	123.5	+6	+5.11%	-18	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
20W14	117.5	+0.5	+0.43%	-23.8	92.52	107.9	123.4	138.8	154.2	169.6	185	200.4	215.9
20W13	117	+12	+11.4%	-26	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
20W12	105	-16.5	-13.6%	-35.2	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
20W11	121.5	-28.5	-19%	-27.2	100.2	116.9	133.6	150.3	167	183.7	200.4	217	233.7
20W10	150	+1	+0.67%	-11.5	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
20W09	149	-16.5	-9.97%	-12.2	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
20W08	165.5	+4	+2.48%	-2.8	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
20W07	161.5	-9.5	-5.56%	-4.68	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	171	-7	-3.93%	+1.18	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
20W05	178	-30	-14.4%	+5.66	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.8
20W04	208	+18	+9.47%	+23.9	100.7	117.5	134.3	151.1	167.8	184.6	201.4	218.2	235
20W03	190	+19.5	+11.4%	+15.2	99	115.5	132	148.5	165	181.5	198	214.5	231
20W02	170.5	+2	+1.19%	+4.9	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
20W01	168.5	+1	+0.6%	+4.93	96.35	112.4	128.5	144.5	160.6	176.6	192.7	208.8	224.8
19W52	167.5	-2	-1.18%	+5.22	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
19W51	169.5	+16	+10.4%	+7.41	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
19W50	153.5	0	0%	-2.13	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
19W49	153.5	-3	-1.92%	-2.94	94.89	110.7	126.5	142.3	158.2	174	189.8	205.6	221.4
19W48	156.5	+2	+1.29%	-2.35	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
19W47	154.5	-1.5	-0.96%	-4.22	96.78	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
19W46	156	-8	-4.88%	-4	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
19W45	164	-6	-3.53%	-0.26	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
19W44	170	-1	-0.58%	+2.39	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.5
19W43	171	+13	+8.23%	+3.01	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
19W42	158	+13	+8.97%	-4.84	99.62	116.2	132.8	149.4	166	182.6	199.2	215.8	232.5
19W41	145	-5.5	-3.65%	-13.4	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	150.5	+1	+0.67%	-10.9	101.3	118.2	135.1	152	168.8	185.7	202.6	219.5	236.4
19W39	149.5	-7.5	-4.78%	-11.2	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
19W38	157	-13.5	-7.92%	-6.5	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
19W37	170.5	-10.5	-5.8%	+1.86	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
19W36	181	+11	+6.47%	+10.2	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
19W35	170	0	0%	+6.3	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
19W34	170	-11	-6.08%	+8.81	93.74	109.4	125	140.6	156.2	171.9	187.5	203.1	218.7
19W33	181	-4	-2.16%	+18.6	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
19W32	185	+15.5	+9.14%	+25.6	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
19W31	169.5	-2	-1.17%	+19.6	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
19W30	171.5	-4	-2.28%	+25.8	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
19W29	175.5	+11.5	+7.01%	+34.2	78.45	91.53	104.6	117.7	130.8	143.8	156.9	170	183.1
19W28	164	+20.5	+14.3%	+31.4	74.88	87.35	99.83	112.3	124.8	137.3	149.8	162.2	174.7
19W27	143.5	-1	-0.69%	+20.1	71.67	83.61	95.56	107.5	119.4	131.4	143.3	155.3	167.2
19W26	144.5	-5.5	-3.67%	+25.5	69.09	80.6	92.12	103.6	115.1	126.7	138.2	149.7	161.2
19W25	150	+19.5	+14.9%	+35.4	66.48	77.55	88.63	99.71	110.8	121.9	133	144	155.1
19W24	130.5	+6.5	+5.24%	+23.3	63.52	74.1	84.69	95.28	105.9	116.4	127	137.6	148.2
19W23	124	+2	+1.64%	+21.3	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	122	-1	-0.81%	+23.2	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
19W21	123	+11	+9.82%	+28.4	57.48	67.05	76.63	86.21	95.79	105.4	115	124.5	134.1
19W20	112	0	0%	+21.2	55.46	64.71	73.95	83.19	92.44	101.7	110.9	120.2	129.4
19W19	112	+12	+12%	+24.7	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
19W18	100	+1.2	+1.21%	+15.5	51.94	60.59	69.25	77.91	86.56	95.22	103.9	112.5	121.2
19W17	98.8	+0.8	+0.82%	+17.3	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9