(2615) 萬海均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	48.35	+2.85	+6.26%	+2.99	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
04/25	45.5	+0.05	+0.11%	-3.18	28.2	32.9	37.6	42.3	47	51.7	56.4	61.09	65.79
04/24	45.45	+0.5	+1.11%	-3.53	28.27	32.98	37.69	42.4	47.11	51.82	56.54	61.25	65.96
04/23	44.95	+1.1	+2.51%	-4.78	28.32	33.04	37.76	42.48	47.21	51.93	56.65	61.37	66.09
04/22	43.85	+0.6	+1.39%	-7.34	28.39	33.13	37.86	42.59	47.32	52.05	56.79	61.52	66.25
04/19	43.25	+0.35	+0.82%	-8.89	28.48	33.23	37.98	42.72	47.47	52.22	56.97	61.71	66.46
04/18	42.9	+0.1	+0.23%	-9.92	28.58	33.34	38.1	42.86	47.63	52.39	57.15	61.91	66.68
04/17	42.8	-0.1	-0.23%	-10.4	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
04/16	42.9	-2.2	-4.88%	-10.4	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
04/15	45.1	+0.1	+0.22%	-6.14	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
04/12	45	+0.2	+0.45%	-6.71	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
04/11	44.8	+0.3	+0.67%	-7.53	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
04/10	44.5	-0.45	-1%	-8.54	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
04/09	44.95	+0.85	+1.93%	-7.94	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
04/08	44.1	+0.45	+1.03%	-9.98	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
04/03	43.65	-0.4	-0.91%	-11.2	29.5	34.42	39.34	44.25	49.17	54.09	59.01	63.92	68.84
04/02	44.05	-0.5	-1.12%	-10.8	29.62	34.55	39.49	44.43	49.36	54.3	59.24	64.17	69.11
04/01	44.55	+0.45	+1.02%	-10.1	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	44.1	+0.1	+0.23%	-11.4	29.86	34.83	39.81	44.79	49.76	54.74	59.72	64.69	69.67
03/28	44	-0.45	-1.01%	-11.9	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
03/27	44.45	-0.1	-0.22%	-11.5	30.12	35.14	40.16	45.19	50.21	55.23	60.25	65.27	70.29
03/26	44.55	-0.85	-1.87%	-11.7	30.28	35.32	40.37	45.41	50.46	55.5	60.55	65.6	70.64
03/25	45.4	+0.1	+0.22%	-10.3	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
03/22	45.3	+0.2	+0.44%	-10.7	30.44	35.52	40.59	45.67	50.74	55.81	60.89	65.96	71.03
03/21	45.1	+0.1	+0.22%	-11.3	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
03/20	45	-0.5	-1.1%	-11.7	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
03/19	45.5	-0.15	-0.33%	-10.8	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
03/18	45.65	-0.8	-1.72%	-10.7	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
03/15	46.45	-0.65	-1.38%	-9.28	30.72	35.84	40.96	46.08	51.2	56.32	61.45	66.57	71.69
03/14	47.1	-1.9	-3.88%	-8.19	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
03/13	49	-0.45	-0.91%	-4.61	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
03/12	49.45	+0.15	+0.3%	-3.77	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.8	71.94
03/11	49.3	+0.65	+1.34%	-4.12	30.85	35.99	41.14	46.28	51.42	56.56	61.7	66.84	71.99
03/08	48.65	+0.55	+1.14%	-5.47	30.88	36.02	41.17	46.32	51.46	56.61	61.76	66.9	72.05
03/07	48.1	-0.3	-0.62%	-6.65	30.92	36.07	41.22	46.38	51.53	56.68	61.83	66.99	72.14
03/06	48.4	-0.95	-1.93%	-6.09	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	49.35	-0.3	-0.6%	-4.19	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
03/04	49.65	-0.25	-0.5%	-3.52	30.88	36.02	41.17	46.32	51.46	56.61	61.76	66.9	72.05
03/01	49.9	-0.5	-0.99%	-2.95	30.85	35.99	41.13	46.28	51.42	56.56	61.7	66.84	71.99
02/29	50.4	+2.3	+4.78%	-1.86	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
02/27	48.1	-0.7	-1.43%	-6.19	30.76	35.89	41.02	46.14	51.27	56.4	61.53	66.65	71.78
02/26	48.8	-0.85	-1.71%	-4.75	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
02/23	49.65	-0.35	-0.7%	-2.99	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.53	71.65
02/22	50	+1	+2.04%	-2.21	30.68	35.79	40.9	46.02	51.13	56.24	61.35	66.47	71.58
02/21	49	+0.35	+0.72%	-4.07	30.65	35.75	40.86	45.97	51.08	56.19	61.29	66.4	71.51
02/20	48.65	+0.75	+1.57%	-4.7	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
02/19	47.9	+0.6	+1.27%	-6.13	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.34	71.44
02/16	47.3	+0.1	+0.21%	-7.3	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
02/15	47.2	-0.55	-1.15%	-7.46	30.6	35.7	40.81	45.91	51.01	56.11	61.21	66.31	71.41
02/05	47.75	-0.45	-0.93%	-6.34	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.38
02/02	48.2	-1.45	-2.92%	-5.37	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
02/01	49.65	+0.75	+1.53%	-2.47	30.54	35.63	40.72	45.82	50.91	56	61.09	66.18	71.27
01/31	48.9	-0.55	-1.11%	-3.83	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
01/30	49.45	-0.55	-1.1%	-2.66	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	50	+0.25	+0.5%	-1.52	30.46	35.54	40.62	45.69	50.77	55.85	60.92	66	71.08
01/26	49.75	0	0%	-1.93	30.44	35.51	40.58	45.66	50.73	55.8	60.88	65.95	71.02
01/25	49.75	-0.75	-1.49%	-1.85	30.41	35.48	40.55	45.62	50.69	55.76	60.82	65.89	70.96
01/24	50.5	+0.3	+0.6%	-0.26	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
01/23	50.2	-0.5	-0.99%	-0.71	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.78
01/22	50.7	-0.5	-0.98%	+0.37	30.31	35.36	40.41	45.46	50.51	55.56	60.62	65.67	70.72
01/19	51.2	-1.3	-2.48%	+1.53	30.26	35.3	40.34	45.38	50.43	55.47	60.51	65.55	70.6
01/18	52.5	+1.5	+2.94%	+4.34	30.19	35.22	40.25	45.29	50.32	55.35	60.38	65.41	70.45
01/17	51	-1	-1.92%	+1.62	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.26
01/16	52	-0.8	-1.52%	+3.83	30.05	35.06	40.07	45.07	50.08	55.09	60.1	65.11	70.12
01/15	52.8	+0.3	+0.57%	+5.69	29.97	34.97	39.97	44.96	49.96	54.95	59.95	64.94	69.94
01/12	52.5	+1.6	+3.14%	+5.37	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
01/11	50.9	+0.2	+0.39%	+2.39	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.6
01/10	50.7	-1.7	-3.24%	+2.2	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
01/09	52.4	-3.8	-6.76%	+5.84	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
01/08	56.2	-1.7	-2.94%	+13.8	29.63	34.57	39.51	44.45	49.39	54.33	59.26	64.2	69.14
01/05	57.9	+0.9	+1.58%	+17.7	29.51	34.43	39.35	44.27	49.19	54.11	59.02	63.94	68.86
01/04	57	+2	+3.64%	+16.4	29.39	34.29	39.19	44.08	48.98	53.88	58.78	63.68	68.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	55	+0.3	+0.55%	+12.7	29.27	34.15	39.03	43.91	48.79	53.67	58.54	63.42	68.3
01/02	54.7	-0.3	-0.55%	+12.4	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
12/29	55	-0.2	-0.36%	+13.4	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
12/28	55.2	-1.4	-2.47%	+14.1	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
12/27	56.6	+0.6	+1.07%	+17.4	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
12/26	56	+1.5	+2.75%	+16.5	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
12/25	54.5	-5.6	-9.32%	+13.7	28.76	33.56	38.35	43.15	47.94	52.73	57.53	62.32	67.12
12/22	60.1	+0.5	+0.84%	+25.6	28.7	33.49	38.27	43.06	47.84	52.62	57.41	62.19	66.97
12/21	59.6	+5.1	+9.36%	+25.1	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
12/20	54.5	+2.2	+4.21%	+14.8	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
12/19	52.3	-0.6	-1.13%	+10.4	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
12/18	52.9	+2.3	+4.55%	+11.7	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
12/15	50.6	+1.55	+3.16%	+6.92	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
12/14	49.05	-1.05	-2.1%	+3.65	28.39	33.13	37.86	42.59	47.32	52.05	56.79	61.52	66.25
12/13	50.1	-1.7	-3.28%	+5.8	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
12/12	51.8	-0.6	-1.15%	+9.37	28.42	33.15	37.89	42.63	47.36	52.1	56.83	61.57	66.31
12/11	52.4	+1.3	+2.54%	+10.8	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
12/08	51.1	+1	+2%	+8.22	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	50.1	-1.2	-2.34%	+6.27	28.29	33	37.72	42.43	47.14	51.86	56.57	61.29	66
12/06	51.3	-0.7	-1.35%	+8.97	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
12/05	52	-0.5	-0.95%	+10.7	28.2	32.9	37.59	42.29	46.99	51.69	56.39	61.09	65.79
12/04	52.5	+3.85	+7.91%	+12	28.13	32.82	37.51	42.2	46.89	51.58	56.26	60.95	65.64
12/01	48.65	+1.95	+4.18%	+3.99	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
11/30	46.7	+0.15	+0.32%	-0.13	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
11/29	46.55	-0.45	-0.96%	-0.45	28.06	32.73	37.41	42.08	46.76	51.43	56.11	60.79	65.46
11/28	47	+1	+2.17%	+0.58	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
11/27	46	+0.5	+1.1%	-1.5	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
11/24	45.5	-0.25	-0.55%	-2.57	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
11/23	45.75	+0.1	+0.22%	-2.03	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
11/22	45.65	-0.9	-1.93%	-2.26	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
11/21	46.55	-0.4	-0.85%	-0.34	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
11/20	46.95	-0.3	-0.63%	+0.54	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
11/17	47.25	-0.15	-0.32%	+1.16	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
11/16	47.4	-0.45	-0.94%	+1.43	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
11/15	47.85	+1.75	+3.8%	+2.32	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
11/14	46.1	+0.35	+0.77%	-1.51	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	45.75	+0.75	+1.67%	-2.32	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
11/10	45	-1.35	-2.91%	-3.99	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
11/09	46.35	+0.25	+0.54%	-1.25	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
11/08	46.1	-0.15	-0.32%	-1.89	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
11/07	46.25	-1.2	-2.53%	-1.73	28.24	32.94	37.65	42.36	47.06	51.77	56.48	61.18	65.89
11/06	47.45	-0.25	-0.52%	+0.68	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.27	65.98
11/03	47.7	+0.6	+1.27%	+1.12	28.3	33.02	37.74	42.45	47.17	51.89	56.61	61.32	66.04
11/02	47.1	+0.7	+1.51%	-0.24	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.38	66.1
11/01	46.4	+0.2	+0.43%	-1.84	28.36	33.09	37.81	42.54	47.27	52	56.72	61.45	66.18
10/31	46.2	-1.25	-2.63%	-2.44	28.41	33.15	37.88	42.62	47.36	52.09	56.83	61.56	66.3
10/30	47.45	+1.95	+4.29%	+0.03	28.46	33.21	37.95	42.69	47.44	52.18	56.92	61.67	66.41
10/27	45.5	+0.8	+1.79%	-4.21	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
10/26	44.7	-0.05	-0.11%	-6.05	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
10/25	44.75	+0.15	+0.34%	-6.18	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
10/24	44.6	+0.1	+0.22%	-6.68	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
10/23	44.5	-0.4	-0.89%	-7.04	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.23	67.02
10/20	44.9	-0.7	-1.54%	-6.36	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
10/19	45.6	+0.75	+1.67%	-5.05	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	44.85	+0.15	+0.34%	-6.78	28.87	33.68	38.49	43.3	48.11	52.92	57.74	62.55	67.36
10/17	44.7	-0.3	-0.67%	-7.32	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
10/16	45	+0.75	+1.69%	-6.9	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
10/13	44.25	-1.4	-3.07%	-8.62	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
10/12	45.65	+0.4	+0.88%	-5.95	29.12	33.98	38.83	43.68	48.54	53.39	58.24	63.1	67.95
10/11	45.25	-1.7	-3.62%	-6.92	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
10/06	46.95	+0.2	+0.43%	-3.56	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.16
10/05	46.75	+0.4	+0.86%	-4.12	29.26	34.13	39.01	43.88	48.76	53.64	58.51	63.39	68.26
10/04	46.35	+0.35	+0.76%	-5.16	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
10/03	46	-1.35	-2.85%	-6.11	29.4	34.3	39.2	44.1	49	53.89	58.79	63.69	68.59
10/02	47.35	-0.95	-1.97%	-3.71	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
09/28	48.3	-0.1	-0.21%	-2.12	29.61	34.54	39.48	44.41	49.34	54.28	59.21	64.15	69.08
09/27	48.4	-0.3	-0.62%	-2.22	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
09/26	48.7	-0.5	-1.02%	-1.91	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
09/25	49.2	-0.3	-0.61%	-1.24	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.76	69.75
09/22	49.5	-0.3	-0.6%	-0.97	29.99	34.99	39.99	44.98	49.98	54.98	59.98	64.98	69.98
09/21	49.8	-1.5	-2.92%	-0.62	30.07	35.08	40.09	45.1	50.11	55.12	60.14	65.15	70.16
09/20	51.3	+0.8	+1.58%	+2.08	30.15	35.18	40.2	45.23	50.26	55.28	60.31	65.33	70.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	50.5	-0.4	-0.79%	+0.24	30.23	35.27	40.3	45.34	50.38	55.42	60.46	65.5	70.53
09/18	50.9	+0.3	+0.59%	+0.75	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.67	70.73
09/15	50.6	+1.75	+3.58%	-0.15	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
09/14	48.85	+2.2	+4.72%	-3.93	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
09/13	46.65	-0.15	-0.32%	-8.62	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
09/12	46.8	+0.8	+1.74%	-8.8	30.79	35.92	41.05	46.19	51.32	56.45	61.58	66.71	71.84
09/11	46	-0.3	-0.65%	-10.8	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
09/08	46.3	+0.65	+1.42%	-10.7	31.1	36.29	41.47	46.65	51.84	57.02	62.2	67.39	72.57
09/07	45.65	-0.65	-1.4%	-12.4	31.26	36.47	41.68	46.88	52.09	57.3	62.51	67.72	72.93
09/06	46.3	-1	-2.11%	-11.6	31.42	36.66	41.89	47.13	52.37	57.61	62.84	68.08	73.32
09/05	47.3	+0.8	+1.72%	-10.1	31.58	36.84	42.1	47.36	52.63	57.89	63.15	68.41	73.68
09/04	46.5	+1.6	+3.56%	-12	31.72	37	42.29	47.58	52.86	58.15	63.44	68.72	74.01
09/01	44.9	-0.4	-0.88%	-15.4	31.85	37.16	42.47	47.78	53.09	58.39	63.7	69.01	74.32
08/31	45.3	-0.55	-1.2%	-15.1	32	37.33	42.66	48	53.33	58.66	63.99	69.33	74.66
08/30	45.85	+0.5	+1.1%	-14.4	32.12	37.48	42.83	48.19	53.54	58.89	64.25	69.6	74.96
08/29	45.35	-0.75	-1.63%	-15.6	32.25	37.62	43	48.37	53.74	59.12	64.49	69.87	75.24
08/28	46.1	+0.2	+0.44%	-14.5	32.36	37.76	43.15	48.55	53.94	59.33	64.73	70.12	75.52
08/25	45.9	-0.1	-0.22%	-15.2	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	46	-1.55	-3.26%	-15.4	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
08/23	47.55	-1.15	-2.36%	-12.9	32.75	38.21	43.67	49.13	54.59	60.04	65.5	70.96	76.42
08/22	48.7	-0.6	-1.22%	-11.1	32.86	38.34	43.82	49.3	54.77	60.25	65.73	71.21	76.68
08/21	49.3	-1.2	-2.38%	-10.3	32.96	38.46	43.95	49.45	54.94	60.43	65.93	71.42	76.92
08/18	50.5	+2.6	+5.43%	-8.38	33.07	38.58	44.1	49.61	55.12	60.63	66.15	71.66	77.17
08/17	47.9	+0.3	+0.63%	-13.4	33.17	38.7	44.22	49.75	55.28	60.81	66.34	71.87	77.39
08/16	47.6	-1.4	-2.86%	-14.2	33.29	38.84	44.39	49.94	55.49	61.03	66.58	72.13	77.68
08/15	49	-0.5	-1.01%	-12	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
08/14	49.5	-1.1	-2.17%	-11.4	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.64	78.22
08/11	50.6	+0.5	+1%	-9.73	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.47
08/10	50.1	0	0%	-10.9	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
08/09	50.1	0	0%	-11.1	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
08/08	50.1	-0.4	-0.79%	-11.4	33.91	39.57	45.22	50.87	56.52	62.17	67.83	73.48	79.13
08/07	50.5	-1.1	-2.13%	-10.9	34	39.67	45.34	51.01	56.67	62.34	68.01	73.67	79.34
08/04	51.6	+0.5	+0.98%	-9.25	34.11	39.8	45.49	51.17	56.86	62.54	68.23	73.91	79.6
08/02	51.1	0	0%	-10.4	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
08/01	51.1	+0.7	+1.39%	-10.6	34.28	40	45.71	51.43	57.14	62.85	68.57	74.28	79.99
07/31	50.4	-1.4	-2.7%	-12	34.37	40.1	45.82	51.55	57.28	63.01	68.74	74.46	80.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	51.8	+1.4	+2.78%	-9.82	34.46	40.21	45.95	51.7	57.44	63.18	68.93	74.67	80.42
07/27	50.4	+0.95	+1.92%	-12.5	34.55	40.31	46.07	51.83	57.59	63.34	69.1	74.86	80.62
07/26	49.45	+0.25	+0.51%	-14.4	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
07/25	49.2	-0.1	-0.2%	-15.3	34.83	40.64	46.45	52.25	58.06	63.86	69.67	75.48	81.28
07/24	49.3	-1.6	-3.14%	-15.4	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
07/21	50.9	-1	-1.93%	-13.1	35.12	40.98	46.83	52.69	58.54	64.39	70.25	76.1	81.96
07/20	51.9	+1	+1.96%	-11.7	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
07/19	50.9	+0.5	+0.99%	-13.7	35.39	41.29	47.19	53.09	58.99	64.89	70.79	76.68	82.58
07/18	50.4	-0.6	-1.18%	-14.9	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
07/17	51	+0.6	+1.19%	-14.3	35.71	41.66	47.61	53.56	59.51	65.46	71.41	77.37	83.32
07/14	50.4	+1.1	+2.23%	-15.7	35.88	41.86	47.84	53.82	59.79	65.77	71.75	77.73	83.71
07/13	49.3	-2.3	-4.46%	-18	36.06	42.07	48.08	54.09	60.1	66.12	72.13	78.14	84.15
07/12	51.6	-2	-3.73%	-14.7	36.27	42.32	48.37	54.41	60.46	66.5	72.55	78.6	84.64
07/11	53.6	0	0%	-11.8	36.46	42.53	48.61	54.69	60.76	66.84	72.92	78.99	85.07
07/10	53.6	-3.1	-5.47%	-12.1	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.32	85.42
07/07	56.7	-0.9	-1.56%	-7.45	36.76	42.89	49.01	55.14	61.26	67.39	73.52	79.64	85.77
07/06	57.6	-0.1	-0.17%	-6.29	36.88	43.02	49.17	55.32	61.46	67.61	73.76	79.9	86.05
07/05	57.7	+0.4	+0.7%	-6.41	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	57.3	-1.6	-2.72%	-7.35	37.11	43.29	49.48	55.66	61.84	68.03	74.21	80.4	86.58
07/03	58.9	+4.9	+9.07%	-5.03	37.21	43.41	49.62	55.82	62.02	68.22	74.42	80.63	86.83
06/30	59	+1.7	+2.97%	-5.11	37.31	43.53	49.74	55.96	62.18	68.4	74.62	80.83	87.05
06/29	57.3	-1.1	-1.88%	-8.08	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
06/28	58.4	-0.4	-0.68%	-6.6	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
06/27	58.8	0	0%	-6.24	37.63	43.9	50.17	56.44	62.71	68.98	75.25	81.53	87.8
06/26	58.8	-1.4	-2.33%	-6.51	37.74	44.03	50.31	56.6	62.89	69.18	75.47	81.76	88.05
06/21	60.2	-0.8	-1.31%	-4.58	37.85	44.16	50.47	56.78	63.09	69.4	75.71	82.01	88.32
06/20	61	-0.1	-0.16%	-3.56	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
06/19	61.1	-1.5	-2.4%	-3.64	38.04	44.38	50.73	57.07	63.41	69.75	76.09	82.43	88.77
06/16	62.6	+0.9	+1.46%	-1.48	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
06/15	61.7	-0.5	-0.8%	-3.07	38.19	44.56	50.92	57.29	63.65	70.02	76.39	82.75	89.12
06/14	62.2	+0.4	+0.65%	-2.47	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
06/13	61.8	-0.3	-0.48%	-3.25	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
06/12	62.1	+0.3	+0.49%	-3.01	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
06/09	61.8	+0.3	+0.49%	-3.74	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
06/08	61.5	+1.7	+2.84%	-4.67	38.71	45.16	51.61	58.06	64.51	70.97	77.42	83.87	90.32
06/07	59.8	+0.3	+0.5%	-7.73	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	59.5	+1.5	+2.59%	-8.67	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.21
06/05	58	-0.1	-0.17%	-11.4	39.28	45.83	52.38	58.92	65.47	72.02	78.57	85.11	91.66
06/02	58.1	+1	+1.75%	-11.8	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.19
06/01	57.1	-0.9	-1.55%	-13.8	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
05/31	58	-0.7	-1.19%	-12.9	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
05/30	58.7	-1.3	-2.17%	-12.4	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
05/29	60	+1.1	+1.87%	-10.9	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.54	94.27
05/26	58.9	+0.2	+0.34%	-12.9	40.6	47.36	54.13	60.9	67.66	74.43	81.19	87.96	94.73
05/25	58.7	-1.4	-2.33%	-13.7	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
05/24	60.1	0	0%	-12	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
05/23	60.1	-0.1	-0.17%	-12.4	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
05/22	60.2	-0.1	-0.17%	-12.5	41.29	48.18	55.06	61.94	68.82	75.7	82.59	89.47	96.35
05/19	60.3	+0.7	+1.17%	-12.7	41.42	48.33	55.23	62.14	69.04	75.94	82.85	89.75	96.66
05/18	59.6	-0.6	-1%	-14	41.56	48.48	55.41	62.34	69.26	76.19	83.12	90.04	96.97
05/17	60.2	+0.6	+1.01%	-13.4	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
05/16	59.6	-0.6	-1%	-14.5	41.84	48.82	55.79	62.77	69.74	76.72	83.69	90.66	97.64
05/15	60.2	+1	+1.69%	-14	41.99	48.98	55.98	62.98	69.98	76.98	83.97	90.97	97.97
05/12	59.2	+0.1	+0.17%	-15.7	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.3	98.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	59.1	-2.5	-4.06%	-16.2	42.32	49.37	56.42	63.48	70.53	77.58	84.63	91.69	98.74
05/10	61.6	+1.4	+2.33%	-13	42.5	49.59	56.67	63.76	70.84	77.93	85.01	92.09	99.18
05/09	60.2	+0.8	+1.35%	-15.3	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
05/08	59.4	-0.1	-0.17%	-16.8	42.82	49.96	57.1	64.24	71.37	78.51	85.65	92.79	99.92
05/05	59.5	-0.6	-1%	-17	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
05/04	60.1	-0.4	-0.66%	-16.6	43.22	50.42	57.62	64.82	72.03	79.23	86.43	93.63	100.8
05/03	60.5	-2.7	-4.27%	-16.3	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
05/02	63.2	-1.8	-2.77%	-12.9	43.54	50.79	58.05	65.3	72.56	79.82	87.07	94.33	101.6
04/28	65	+1.3	+2.04%	-10.7	43.66	50.94	58.21	65.49	72.77	80.04	87.32	94.6	101.9