(2616) 山隆均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	26.9	+0.05	+0.19%	-5.56	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
04/25	26.85	-0.1	-0.37%	-5.88	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
04/24	26.95	0	0%	-5.68	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
04/23	26.95	+0.1	+0.37%	-5.83	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.07
04/22	26.85	+0.05	+0.19%	-6.33	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
04/19	26.8	+0.05	+0.19%	-6.67	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
04/18	26.75	+0.05	+0.19%	-7.01	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
04/17	26.7	-0.2	-0.74%	-7.35	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
04/16	26.9	-0.2	-0.74%	-6.83	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
04/15	27.1	-0.05	-0.18%	-6.31	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
04/12	27.15	-0.05	-0.18%	-6.3	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
04/11	27.2	-0.1	-0.37%	-6.27	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
04/10	27.3	0	0%	-6.07	17.44	20.34	23.25	26.16	29.06	31.97	34.88	37.78	40.69
04/09	27.3	+0.05	+0.18%	-6.21	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
04/08	27.25	-0.25	-0.91%	-6.52	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
04/03	27.5	+0.05	+0.18%	-5.81	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
04/02	27.45	-0.25	-0.9%	-6.11	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
04/01	27.7	+0.25	+0.91%	-5.39	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	27.45	+0.5	+1.86%	-6.35	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
03/28	26.95	+0.15	+0.56%	-8.18	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
03/27	26.8	+0.15	+0.56%	-8.84	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
03/26	26.65	-0.25	-0.93%	-9.51	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
03/25	26.9	-0.1	-0.37%	-8.83	17.7	20.65	23.6	26.55	29.51	32.46	35.41	38.36	41.31
03/22	27	-0.25	-0.92%	-8.65	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
03/21	27.25	-0.05	-0.18%	-7.95	17.76	20.72	23.68	26.64	29.61	32.57	35.53	38.49	41.45
03/20	27.3	+0.05	+0.18%	-7.93	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
03/19	27.25	-0.05	-0.18%	-8.23	17.82	20.79	23.76	26.72	29.69	32.66	35.63	38.6	41.57
03/18	27.3	-0.5	-1.8%	-8.2	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.63
03/15	27.8	-1.9	-6.4%	-6.67	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
03/14	29.7	+0.05	+0.17%	-0.43	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
03/13	29.65	-0.05	-0.17%	-0.64	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
03/12	29.7	+0.05	+0.17%	-0.51	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
03/11	29.65	0	0%	-0.71	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
03/08	29.65	-0.15	-0.5%	-0.76	17.93	20.91	23.9	26.89	29.88	32.87	35.85	38.84	41.83
03/07	29.8	0	0%	-0.32	17.94	20.93	23.92	26.9	29.89	32.88	35.87	38.86	41.85
03/06	29.8	+0.05	+0.17%	-0.36	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	29.75	0	0%	-0.58	17.95	20.95	23.94	26.93	29.92	32.91	35.91	38.9	41.89
03/04	29.75	-0.1	-0.34%	-0.63	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
03/01	29.85	+0.05	+0.17%	-0.34	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
02/29	29.8	0	0%	-0.55	17.98	20.97	23.97	26.97	29.96	32.96	35.96	38.95	41.95
02/27	29.8	+0.05	+0.17%	-0.59	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
02/26	29.75	+0.1	+0.34%	-0.81	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
02/23	29.65	-0.3	-1%	-1.18	18	21	24	27	30.01	33.01	36.01	39.01	42.01
02/22	29.95	+0.05	+0.17%	-0.24	18.01	21.01	24.02	27.02	30.02	33.02	36.03	39.03	42.03
02/21	29.9	-0.05	-0.17%	-0.43	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
02/20	29.95	0	0%	-0.29	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
02/19	29.95	+0.1	+0.34%	-0.32	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
02/16	29.85	0	0%	-0.67	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
02/15	29.85	+0.05	+0.17%	-0.7	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
02/05	29.8	-0.05	-0.17%	-0.9	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
02/02	29.85	-0.05	-0.17%	-0.78	18.05	21.06	24.07	27.08	30.09	33.09	36.1	39.11	42.12
02/01	29.9	+0.1	+0.34%	-0.66	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
01/31	29.8	0	0%	-1.03	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
01/30	29.8	+0.05	+0.17%	-1.07	18.07	21.08	24.1	27.11	30.12	33.13	36.15	39.16	42.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	29.75	+0.05	+0.17%	-1.27	18.08	21.09	24.11	27.12	30.13	33.14	36.16	39.17	42.18
01/26	29.7	+0.05	+0.17%	-1.47	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
01/25	29.65	0	0%	-1.67	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
01/24	29.65	+0.05	+0.17%	-1.71	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.21	42.23
01/23	29.6	+0.05	+0.17%	-1.91	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
01/22	29.55	0	0%	-2.12	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
01/19	29.55	-0.05	-0.17%	-2.17	18.12	21.14	24.16	27.18	30.21	33.23	36.25	39.27	42.29
01/18	29.6	0	0%	-2.05	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.28	42.31
01/17	29.6	-0.15	-0.5%	-2.1	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
01/16	29.75	-0.1	-0.34%	-1.65	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
01/15	29.85	-0.05	-0.17%	-1.36	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
01/12	29.9	0	0%	-1.23	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.35	42.38
01/11	29.9	-0.05	-0.17%	-1.26	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.39
01/10	29.95	-0.05	-0.17%	-1.13	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
01/09	30	-0.05	-0.17%	-1	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
01/08	30.05	+0.15	+0.5%	-0.87	18.19	21.22	24.25	27.28	30.31	33.34	36.38	39.41	42.44
01/05	29.9	+0.05	+0.17%	-1.4	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
01/04	29.85	-0.05	-0.17%	-1.61	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	29.9	-0.05	-0.17%	-1.49	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
01/02	29.95	-0.05	-0.17%	-1.36	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
12/29	30	+0.15	+0.5%	-1.23	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
12/28	29.85	0	0%	-1.76	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
12/27	29.85	+0.05	+0.17%	-1.8	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
12/26	29.8	+0.05	+0.17%	-2.01	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
12/25	29.75	-0.1	-0.34%	-2.22	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.55	42.6
12/22	29.85	-0.05	-0.17%	-1.95	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
12/21	29.9	-0.05	-0.17%	-1.83	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.59	42.64
12/20	29.95	-0.05	-0.17%	-1.71	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
12/19	30	+0.1	+0.33%	-1.59	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
12/18	29.9	-0.1	-0.33%	-1.97	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
12/15	30	+0.1	+0.33%	-1.7	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.72
12/14	29.9	-0.05	-0.17%	-2.08	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
12/13	29.95	-0.25	-0.83%	-1.97	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
12/12	30.2	0	0%	-1.21	18.34	21.4	24.46	27.51	30.57	33.63	36.69	39.74	42.8
12/11	30.2	-0.25	-0.82%	-1.26	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
12/08	30.45	+0.1	+0.33%	-0.48	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	30.35	-0.05	-0.16%	-0.83	18.36	21.42	24.48	27.54	30.61	33.67	36.73	39.79	42.85
12/06	30.4	-0.1	-0.33%	-0.7	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
12/05	30.5	-0.15	-0.49%	-0.42	18.38	21.44	24.5	27.57	30.63	33.69	36.75	39.82	42.88
12/04	30.65	0	0%	+0.04	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
12/01	30.65	0	0%	+0.01	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
11/30	30.65	0	0%	-0.02	18.39	21.46	24.52	27.59	30.66	33.72	36.79	39.85	42.92
11/29	30.65	-0.05	-0.16%	-0.05	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
11/28	30.7	+0.2	+0.66%	+0.1	18.4	21.47	24.53	27.6	30.67	33.74	36.8	39.87	42.94
11/27	30.5	-0.15	-0.49%	-0.56	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
11/24	30.65	+0.05	+0.16%	-0.08	18.4	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.94
11/23	30.6	+0.05	+0.16%	-0.25	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
11/22	30.55	-0.05	-0.16%	-0.42	18.41	21.47	24.54	27.61	30.68	33.75	36.81	39.88	42.95
11/21	30.6	+0.15	+0.49%	-0.26	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
11/20	30.45	0	0%	-0.75	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
11/17	30.45	+0.05	+0.16%	-0.76	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.95
11/16	30.4	+0.05	+0.16%	-0.92	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
11/15	30.35	0	0%	-1.1	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
11/14	30.35	-0.05	-0.16%	-1.12	18.42	21.49	24.56	27.62	30.69	33.76	36.83	39.9	42.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	30.4	-0.3	-0.98%	-0.98	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
11/10	30.7	0	0%	-0.04	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
11/09	30.7	+0.15	+0.49%	-0.06	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
11/08	30.55	+0.1	+0.33%	-0.58	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
11/07	30.45	0	0%	-0.95	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
11/06	30.45	0	0%	-1.01	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.07
11/03	30.45	+0.1	+0.33%	-1.07	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
11/02	30.35	+0.05	+0.17%	-1.46	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
11/01	30.3	-0.05	-0.16%	-1.68	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.15
10/31	30.35	0	0%	-1.58	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
10/30	30.35	-0.15	-0.49%	-1.64	18.51	21.6	24.68	27.77	30.86	33.94	37.03	40.11	43.2
10/27	30.5	+0.1	+0.33%	-1.29	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
10/26	30.4	-0.1	-0.33%	-1.74	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.31
10/25	30.5	-0.05	-0.16%	-1.55	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
10/24	30.55	+0.05	+0.16%	-1.51	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.43
10/23	30.5	+0.05	+0.16%	-1.78	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
10/20	30.45	0	0%	-2.06	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
10/19	30.45	-0.1	-0.33%	-2.16	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	30.55	-0.05	-0.16%	-1.94	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
10/17	30.6	0	0%	-1.88	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
10/16	30.6	-0.1	-0.33%	-1.96	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
10/13	30.7	-0.05	-0.16%	-1.72	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
10/12	30.75	+0.15	+0.49%	-1.65	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
10/11	30.6	-0.05	-0.16%	-2.22	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
10/06	30.65	+0.05	+0.16%	-2.17	18.8	21.93	25.06	28.2	31.33	34.46	37.59	40.73	43.86
10/05	30.6	0	0%	-2.43	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
10/04	30.6	-0.05	-0.16%	-2.53	18.84	21.98	25.12	28.25	31.39	34.53	37.67	40.81	43.95
10/03	30.65	-0.05	-0.16%	-2.47	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
10/02	30.7	0	0%	-2.42	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.04
09/28	30.7	0	0%	-2.52	18.9	22.05	25.2	28.35	31.5	34.64	37.79	40.94	44.09
09/27	30.7	0	0%	-2.64	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
09/26	30.7	-0.1	-0.32%	-2.75	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
09/25	30.8	0	0%	-2.54	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
09/22	30.8	-0.05	-0.16%	-2.63	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
09/21	30.85	-0.1	-0.32%	-2.57	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
09/20	30.95	-0.05	-0.16%	-2.34	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	31	0	0%	-2.26	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
09/18	31	-0.05	-0.16%	-2.35	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
09/15	31.05	+0.05	+0.16%	-2.28	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
09/14	31	+0.05	+0.16%	-2.51	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
09/13	30.95	0	0%	-2.75	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
09/12	30.95	-0.05	-0.16%	-2.84	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
09/11	31	-0.15	-0.48%	-2.76	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
09/08	31.15	+0.1	+0.32%	-2.37	19.14	22.33	25.52	28.72	31.91	35.1	38.29	41.48	44.67
09/07	31.05	-0.2	-0.64%	-2.75	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
09/06	31.25	+0.1	+0.32%	-2.21	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
09/05	31.15	-0.05	-0.16%	-2.6	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
09/04	31.2	+0.35	+1.13%	-2.52	19.2	22.4	25.6	28.8	32.01	35.21	38.41	41.61	44.81
09/01	30.85	0	0%	-3.68	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
08/31	30.85	+0.1	+0.33%	-3.77	19.24	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
08/30	30.75	+0.05	+0.16%	-4.17	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
08/29	30.7	0	0%	-4.41	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
08/28	30.7	0	0%	-4.5	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
08/25	30.7	+0.05	+0.16%	-4.59	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	30.65	+0.15	+0.49%	-4.83	19.32	22.54	25.77	28.99	32.21	35.43	38.65	41.87	45.09
08/23	30.5	0	0%	-5.39	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
08/22	30.5	-0.2	-0.65%	-5.49	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
08/21	30.7	-0.05	-0.16%	-4.98	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
08/18	30.75	-0.05	-0.16%	-4.92	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
08/17	30.8	-0.15	-0.48%	-4.85	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
08/16	30.95	-0.15	-0.48%	-4.48	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
08/15	31.1	-0.2	-0.64%	-4.1	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
08/14	31.3	-0.2	-0.63%	-3.56	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
08/11	31.5	0	0%	-3	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
08/10	31.5	-0.1	-0.32%	-3.04	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.48
08/09	31.6	0	0%	-2.78	19.5	22.75	26	29.25	32.5	35.75	39.01	42.26	45.51
08/08	31.6	+0.1	+0.32%	-2.83	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
08/07	31.5	+0.1	+0.32%	-3.18	19.52	22.77	26.03	29.28	32.54	35.79	39.04	42.3	45.55
08/04	31.4	-0.1	-0.32%	-3.55	19.53	22.79	26.04	29.3	32.55	35.81	39.07	42.32	45.58
08/02	31.5	+0.15	+0.48%	-3.3	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
08/01	32.95	+0.05	+0.15%	+1.09	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.37	45.63
07/31	32.9	+0.05	+0.15%	+0.93	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	32.85	+0.05	+0.15%	+0.77	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
07/27	32.8	+0.1	+0.31%	+0.62	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
07/26	32.7	+0.1	+0.31%	+0.33	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
07/25	32.6	+0.1	+0.31%	+0.04	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
07/24	32.5	+0.1	+0.31%	-0.25	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
07/21	32.4	-0.05	-0.15%	-0.54	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
07/20	32.45	+0.3	+0.93%	-0.37	19.54	22.8	26.06	29.31	32.57	35.83	39.09	42.34	45.6
07/19	32.15	+0.05	+0.16%	-1.29	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
07/18	32.1	-0.3	-0.93%	-1.45	19.54	22.8	26.06	29.31	32.57	35.83	39.09	42.34	45.6
07/17	32.4	-0.1	-0.31%	-0.53	19.54	22.8	26.06	29.31	32.57	35.83	39.09	42.34	45.6
07/14	32.5	-0.05	-0.15%	-0.21	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
07/13	32.55	-0.1	-0.31%	-0.05	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
07/12	32.65	+0.1	+0.31%	+0.26	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.33	45.59
07/11	32.55	0	0%	-0.04	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
07/10	32.55	-0.1	-0.31%	-0.02	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
07/07	32.65	-0.15	-0.46%	+0.29	19.53	22.79	26.04	29.3	32.55	35.81	39.07	42.32	45.58
07/06	32.8	-0.15	-0.46%	+0.77	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
07/05	32.95	+0.15	+0.46%	+1.25	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	32.8	+0.05	+0.15%	+0.84	19.52	22.77	26.02	29.28	32.53	35.78	39.03	42.29	45.54
07/03	32.75	+0.1	+0.31%	+0.71	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.53
06/30	32.65	+0.05	+0.15%	+0.42	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
06/29	32.6	+0.05	+0.15%	+0.27	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
06/28	32.55	0	0%	+0.08	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
06/27	32.55	-0.15	-0.46%	+0.07	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.29	45.54
06/26	32.7	0	0%	+0.51	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
06/21	32.7	+0.2	+0.62%	+0.51	19.52	22.77	26.03	29.28	32.54	35.79	39.04	42.3	45.55
06/20	32.5	-0.05	-0.15%	-0.11	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
06/19	32.55	-0.15	-0.46%	+0.05	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
06/16	32.7	+0.15	+0.46%	+0.54	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
06/15	32.55	0	0%	+0.11	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
06/14	32.55	0	0%	+0.15	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
06/13	32.55	-0.1	-0.31%	+0.21	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
06/12	32.65	-0.05	-0.15%	+0.56	19.48	22.73	25.97	29.22	32.47	35.72	38.96	42.21	45.46
06/09	32.7	+0.05	+0.15%	+0.77	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
06/08	32.65	0	0%	+0.67	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
06/07	32.65	+0.05	+0.15%	+0.71	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.6	+0.05	+0.15%	+0.58	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
06/05	32.55	+0.1	+0.31%	+0.46	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
06/02	32.45	-0.1	-0.31%	+0.19	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
06/01	32.55	0	0%	+0.55	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.08	45.32
05/31	32.55	+0.05	+0.15%	+0.6	19.41	22.65	25.88	29.12	32.36	35.59	38.83	42.06	45.3
05/30	32.5	-0.05	-0.15%	+0.52	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
05/29	32.55	0	0%	+0.74	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
05/26	32.55	-0.05	-0.15%	+0.81	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
05/25	32.6	-0.05	-0.15%	+1.04	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
05/24	32.65	+0.05	+0.15%	+1.27	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
05/23	32.6	+0.05	+0.15%	+1.18	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.11
05/22	32.55	-0.15	-0.46%	+1.11	19.32	22.54	25.76	28.97	32.19	35.41	38.63	41.85	45.07
05/19	32.7	-0.05	-0.15%	+1.65	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
05/18	32.75	+0.3	+0.92%	+1.89	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
05/17	32.45	+0.15	+0.46%	+1.04	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
05/16	32.3	-0.1	-0.31%	+0.65	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
05/15	32.4	-0.1	-0.31%	+1.03	19.24	22.45	25.65	28.86	32.07	35.28	38.48	41.69	44.9
05/12	32.5	-0.05	-0.15%	+1.41	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	32.55	-0.1	-0.31%	+1.63	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
05/10	32.65	-0.05	-0.15%	+2	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
05/09	32.7	0	0%	+2.23	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
05/08	32.7	-0.3	-0.91%	+2.31	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
05/05	33	0	0%	+3.32	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
05/04	33	+0.2	+0.61%	+3.42	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
05/03	32.8	+0.35	+1.08%	+2.9	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
05/02	32.45	+0.05	+0.15%	+1.94	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57