| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.25 | 42.9 | +0.35 | +0.82% | 4.66% | 42.8 | 44.8 | 42.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,695 | 5.98億 | 7,633 | 1.8張/筆 | 43.64元 | 0.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,939 | 2.56億 | 2,995 | 2張/筆 | 43.03元 | +0.1 (+0.23%) | 連漲連跌: 連2漲 ( +0.45元 / +1.05%) 財報評分: 最新36分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 43.25 | -0.85 | -1.93% | -5.81 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 24M03 | 44.1 | -6.3 | -12.5% | -7.74 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 24M02 | 50.4 | +1.5 | +3.07% | -2.01 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 24M01 | 48.9 | -6.1 | -11.1% | -2.59 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 23M12 | 55 | +8.3 | +17.8% | +11.6 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 23M11 | 46.7 | +0.5 | +1.08% | -0.78 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 | 23M10 | 46.2 | -2.1 | -4.35% | -0.86 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 | 23M09 | 48.3 | +3 | +6.62% | +0.62 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 23M08 | 45.3 | -5.1 | -10.1% | -12.2 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 | 23M07 | 50.4 | -8.6 | -14.6% | -9.68 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 | 23M06 | 59 | +1 | +1.72% | -2.75 | 36.4 | 42.47 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 | 78.87 | 84.93 | 23M05 | 58 | -7 | -10.8% | -9.14 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 | 23M04 | 65 | -3.5 | -5.11% | -8.49 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 | 78.14 | 85.24 | 92.34 | 99.45 | 23M03 | 68.5 | -11.1 | -13.9% | -8.26 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 | 23M02 | 79.6 | +3.7 | +4.87% | +1.36 | 47.12 | 54.97 | 62.83 | 70.68 | 78.53 | 86.39 | 94.24 | 102.1 | 109.9 | 23M01 | 75.9 | -4.2 | -5.24% | -1.9 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 | 22M12 | 80.1 | +4 | +5.26% | +7.32 | 44.78 | 52.24 | 59.71 | 67.17 | 74.63 | 82.1 | 89.56 | 97.02 | 104.5 | 22M11 | 76.1 | +8.4 | +12.4% | +8.4 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 67.7 | +0.9 | +1.35% | -8.22 | 44.26 | 51.64 | 59.01 | 66.39 | 73.77 | 81.14 | 88.52 | 95.9 | 103.3 | 22M09 | 66.8 | -20 | -23% | -23.1 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 | 95.55 | 104.2 | 112.9 | 121.6 | 22M08 | 86.8 | -20.2 | -18.9% | -16.8 | 62.56 | 72.99 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 | 22M07 | 107 | -12 | -10.1% | -16.2 | 76.6 | 89.37 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 | 22M06 | 119 | -38 | -24.2% | -15.4 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 | 22M05 | 157 | +11 | +7.53% | +2.06 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 | 22M04 | 146 | -12.5 | -7.89% | -10.9 | 98.3 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 | 22M03 | 158.5 | -28.5 | -15.2% | -3.55 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | 22M02 | 187 | +39.5 | +26.8% | +5.25 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | 22M01 | 147.5 | -51 | -25.7% | -11.9 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 | 21M12 | 198.5 | +42 | +26.8% | +15.6 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 | 21M11 | 156.5 | -3.5 | -2.19% | -9.71 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.3 | 242.7 | 21M10 | 160 | -43.5 | -21.4% | -21.5 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 | 21M09 | 203.5 | -44.5 | -17.9% | -9.56 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 | 21M08 | 248 | +24.5 | +11% | -6.12 | 158.5 | 184.9 | 211.3 | 237.8 | 264.2 | 290.6 | 317 | 343.4 | 369.8 | 21M07 | 223.5 | -97.5 | -30.4% | -2.76 | 137.9 | 160.9 | 183.9 | 206.8 | 229.8 | 252.8 | 275.8 | 298.8 | 321.8 | 21M06 | 321 | +176 | +121% | +71.7 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 | 21M05 | 145 | +50.3 | +53.1% | +47.6 | 58.96 | 68.79 | 78.61 | 88.44 | 98.27 | 108.1 | 117.9 | 127.7 | 137.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 94.7 | +39.6 | +71.9% | +43.7 | 39.55 | 46.14 | 52.73 | 59.32 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 | 21M03 | 55.1 | +7.15 | +14.9% | +13.3 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 | 21M02 | 47.95 | +5.15 | +12% | +0.14 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 | 21M01 | 42.8 | -10.1 | -19.1% | -7.89 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 20M12 | 52.9 | +9.2 | +21.1% | +29.2 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 | 20M11 | 43.7 | +17.5 | +66.8% | +43.8 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 20M10 | 26.2 | +4.95 | +23.3% | +14.5 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 20M09 | 21.25 | +0.05 | +0.24% | +6.52 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 | 20M08 | 21.2 | +3.8 | +21.8% | +15.5 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 20M07 | 17.4 | +0.95 | +5.78% | +4.09 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 20M06 | 16.45 | +0.15 | +0.92% | -0.6 | 9.93 | 11.58 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 20M05 | 16.3 | -0.6 | -3.55% | +4.15 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 | 20M04 | 16.9 | +3.15 | +22.9% | +5.62 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 20M03 | 13.75 | -3.6 | -20.7% | -14.2 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 20M02 | 17.35 | +0.35 | +2.06% | -1.51 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 20M01 | 17 | -1.5 | -8.11% | -4.94 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 19M12 | 18.5 | +0.35 | +1.93% | +1.28 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 19M11 | 18.15 | 0 | 0% | -0.18 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 18.15 | -0.1 | -0.55% | -1.71 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 | 19M09 | 18.25 | -0.75 | -3.95% | -5.6 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 | 19M08 | 19 | -1.75 | -8.43% | -1.47 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 19M07 | 20.75 | +2.65 | +14.6% | +7.89 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 19M06 | 18.1 | -0.75 | -3.98% | +1.97 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 19M05 | 18.85 | +2.55 | +15.6% | +10.4 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 19M04 | 16.3 | +0.25 | +1.56% | +1.24 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 19M03 | 16.05 | +0.1 | +0.63% | +0.84 | 9.55 | 11.14 | 12.73 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 19M02 | 15.95 | +0.2 | +1.27% | +0.42 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 19M01 | 15.75 | -0.2 | -1.25% | -0.74 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 18M12 | 15.95 | +0.05 | +0.31% | +1.92 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 | 18M11 | 15.9 | +0.8 | +5.3% | 0 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 18M10 | 15.1 | -1.6 | -9.58% | -6.79 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 18M09 | 16.7 | -0.1 | -0.6% | 0 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 18M08 | 16.8 | +0.2 | +1.2% | +0.2 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 18M07 | 16.6 | -0.3 | -1.78% | -0.7 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 18M06 | 16.9 | +0.25 | +1.5% | 0 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 18M05 | 16.65 | -0.5 | -2.92% | -3.48 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 17.15 | -0.8 | -4.46% | -3.65 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 18M03 | 17.95 | -0.35 | -1.91% | -1.82 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 18M02 | 18.3 | -0.3 | -1.61% | -2.23 | 11.23 | 13.1 | 14.97 | 16.85 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 18M01 | 18.6 | -0.65 | -3.38% | -1.76 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 | 17M12 | 19.25 | +0.3 | +1.58% | +2.3 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 17M11 | 18.95 | +0.7 | +3.84% | +1.7 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 17M10 | 18.25 | -0.45 | -2.41% | -5.52 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 17M09 | 18.7 | -2.3 | -11% | -1.58 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 17M08 | 21 | +3.7 | +21.4% | +13.6 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 17M07 | 17.3 | +0.15 | +0.87% | +0.87 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 17M06 | 17.15 | +0.15 | +0.88% | +1.18 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 | 23.73 | 17M05 | 17 | +0.3 | +1.8% | -0.58 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 17M04 | 16.7 | -0.9 | -5.11% | -5.74 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 | 17M03 | 17.6 | -1.25 | -6.63% | -1.95 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 | 19.74 | 21.54 | 23.34 | 25.13 | 17M02 | 18.85 | +1.45 | +8.33% | +7.61 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 17M01 | 17.4 | +1.1 | +6.75% | +3.88 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 16M12 | 16.3 | -0.25 | -1.51% | +1.03 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 16M11 | 16.55 | +1 | +6.43% | +3.44 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 15.55 | -0.35 | -2.2% | -0.21 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 16M09 | 15.9 | +0.6 | +3.92% | +0 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 16M08 | 15.3 | -1.2 | -7.27% | -7.46 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 16M07 | 16.5 | -1.3 | -7.3% | -3.51 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 16M06 | 17.8 | +0.8 | +4.71% | +1.62 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 16M05 | 17 | -0.75 | -4.23% | -4.32 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 16M04 | 17.75 | -0.8 | -4.31% | -2.65 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 16M03 | 18.55 | +0.15 | +0.82% | +1.27 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 16M02 | 18.4 | +0.4 | +2.22% | +1.01 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 | 16M01 | 18 | -0.25 | -1.37% | +1.79 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 15M12 | 18.25 | +1.45 | +8.63% | -3.27 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 15M11 | 16.8 | -4.75 | -22% | -14.6 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 15M10 | 21.55 | +0.85 | +4.11% | +0 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 15M09 | 20.7 | -1.7 | -7.59% | -10.7 | 13.91 | 16.23 | 18.55 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 15M08 | 22.4 | -4.05 | -15.3% | -8.38 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.9 | 29.34 | 31.78 | 34.23 | 15M07 | 26.45 | +1.95 | +7.96% | -1.12 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.78 | 37.45 | 15M06 | 24.5 | -4.8 | -16.4% | -16.3 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 15M05 | 29.3 | -4.7 | -13.8% | -13.7 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 34 | -4.6 | -11.9% | -5.2 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 | 15M03 | 38.6 | +3.6 | +10.3% | +8.38 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 | 15M02 | 35 | +1.75 | +5.26% | +9.38 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 15M01 | 33.25 | +5.5 | +19.8% | +13 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 14M12 | 27.75 | +0.45 | +1.65% | +7.42 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 14M11 | 27.3 | +4.85 | +21.6% | +14.5 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 | 14M10 | 22.45 | +0.65 | +2.98% | +5.4 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 14M09 | 21.8 | +2.15 | +10.9% | +14.2 | 11.45 | 13.36 | 15.27 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 14M08 | 19.65 | +3.85 | +24.4% | +16.2 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 14M07 | 15.8 | +0.5 | +3.27% | +3.72 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 14M06 | 15.3 | +0.7 | +4.79% | +2.11 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 14M05 | 14.6 | -0.45 | -2.99% | -1.24 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 14M04 | 15.05 | +0.35 | +2.38% | +2.85 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 14M03 | 14.7 | +0.55 | +3.89% | +1.15 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 14M02 | 14.15 | -0.6 | -4.07% | -4.39 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 14M01 | 14.75 | -0.75 | -4.84% | -3.17 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 13M12 | 15.5 | +0.05 | +0.32% | -0.64 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 13M11 | 15.45 | -0.4 | -2.52% | -3.94 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 15.85 | -1.1 | -6.49% | -2.96 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 13M09 | 16.95 | +0.75 | +4.63% | +3.35 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 13M08 | 16.2 | +0.15 | +0.93% | +1.89 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 13M07 | 16.05 | +0.6 | +3.88% | +0.63 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 13M06 | 15.45 | -0.9 | -5.5% | -4.04 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 13M05 | 16.35 | -0.15 | -0.91% | +0.62 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 | 13M04 | 16.5 | +0.6 | +3.77% | +2.17 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 | 13M03 | 15.9 | -0.15 | -0.93% | -0.73 | 9.61 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 13M02 | 16.05 | -0.05 | -0.31% | -1.53 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 13M01 | 16.1 | -0.65 | -3.88% | -1.63 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 12M12 | 16.75 | +0.5 | +3.08% | +6.24 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 12M11 | 16.25 | +1.95 | +13.6% | +3.72 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 12M10 | 14.3 | -2.15 | -13.1% | -6.64 | 9.19 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 12M09 | 16.45 | +1.25 | +8.22% | +6.13 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 12M08 | 15.2 | +0.35 | +2.36% | +2.13 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 12M07 | 14.85 | +0.25 | +1.71% | +2.06 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 12M06 | 14.6 | +0.4 | +2.82% | +0.46 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 12M05 | 14.2 | -0.6 | -4.05% | -7.19 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 14.8 | -2.1 | -12.4% | -9.11 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 12M03 | 16.9 | -0.25 | -1.46% | +0.3 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 | 12M02 | 17.15 | +0.65 | +3.94% | +6.52 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 12M01 | 16.5 | +1.85 | +12.6% | +13 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 11M12 | 14.65 | +2 | +15.8% | +2.09 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 11M11 | 12.65 | -3.1 | -19.7% | -11.5 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 11M10 | 15.75 | +1.25 | +8.62% | +1.5 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 11M09 | 14.5 | -1.8 | -11% | -14.8 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 11M08 | 16.3 | -3.95 | -19.5% | -16.1 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 11M07 | 20.25 | -1.5 | -6.9% | -5.15 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 | 11M06 | 21.75 | -0.3 | -1.36% | -0.68 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 11M05 | 22.05 | +0.15 | +0.68% | +2.48 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 11M04 | 21.9 | +1.3 | +6.31% | +4.62 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 | 11M03 | 20.6 | +0.3 | +1.48% | -5.21 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 11M02 | 20.3 | -4 | -16.5% | -13.3 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 11M01 | 24.3 | -1.35 | -5.26% | +0.34 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 10M12 | 25.65 | +2.95 | +13% | +8.61 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 10M11 | 22.7 | +0.2 | +0.89% | +1.72 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 22.5 | +0.75 | +3.45% | +4.25 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 10M09 | 21.75 | +1.25 | +6.1% | +2.19 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 10M08 | 20.5 | -1.1 | -5.09% | -0.81 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 | 10M07 | 21.6 | +1.7 | +8.54% | +9.37 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 | 10M06 | 19.9 | +2.15 | +12.1% | +4.37 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 10M05 | 17.75 | -1.8 | -9.21% | -3.45 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 10M04 | 19.55 | +1.7 | +9.52% | +9.32 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 10M03 | 17.85 | +1.6 | +9.85% | +6.89 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 10M02 | 16.25 | +0.25 | +1.56% | -1.32 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 10M01 | 16 | -1.15 | -6.71% | -1.34 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 09M12 | 17.15 | +1.65 | +10.6% | +7.52 | 9.57 | 11.16 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 | 09M11 | 15.5 | +0.3 | +1.97% | -2.72 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 09M10 | 15.2 | -1.9 | -11.1% | -6.27 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 09M09 | 17.1 | +0.75 | +4.59% | +2.29 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 09M08 | 16.35 | -0.35 | -2.1% | +1.45 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 09M07 | 16.7 | +1.4 | +9.15% | 0 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 09M06 | 15.3 | -2.8 | -15.5% | -5.46 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 09M05 | 18.1 | +2.95 | +19.5% | +13.5 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 15.15 | +0.55 | +3.77% | +5.57 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 09M03 | 14.6 | +1.3 | +9.77% | +5.67 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 09M02 | 13.3 | -0.25 | -1.85% | -2.68 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 09M01 | 13.55 | -0.6 | -4.24% | -5.57 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 08M12 | 14.15 | -1.2 | -7.82% | -2.19 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 08M11 | 15.35 | +1.45 | +10.4% | +6.47 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 08M10 | 13.9 | -0.1 | -0.71% | -7.54 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 | 08M09 | 14 | -3.2 | -18.6% | -15.3 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 08M08 | 17.2 | -1.2 | -6.52% | -12.5 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 | 08M07 | 18.4 | -5 | -21.4% | -19.9 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 08M06 | 23.4 | -3.7 | -13.7% | -9.83 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 | 28.54 | 31.14 | 33.74 | 36.33 | 08M05 | 27.1 | -0.25 | -0.91% | -1.75 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 08M04 | 27.35 | -0.95 | -3.36% | -0.73 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 08M03 | 28.3 | +1.3 | +4.81% | +8.5 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 08M02 | 27 | +4.05 | +17.6% | +1.95 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 08M01 | 22.95 | -6.55 | -22.2% | -14.6 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 07M12 | 29.5 | +1.35 | +4.8% | -1.94 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 07M11 | 28.15 | -4.45 | -13.7% | -1.29 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 32.6 | +7.8 | +31.5% | +21.2 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 07M09 | 24.8 | +1.5 | +6.44% | +0.68 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 07M08 | 23.3 | -2.5 | -9.69% | -7.36 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 07M07 | 25.8 | -0.55 | -2.09% | +2.18 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 07M06 | 26.35 | +2.75 | +11.7% | +9.64 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 07M05 | 23.6 | +1.45 | +6.55% | +4.35 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 07M04 | 22.15 | +0.05 | +0.23% | +0.83 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 07M03 | 22.1 | +0.45 | +2.08% | +3.51 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 | 07M02 | 21.65 | +1.35 | +6.65% | +4.84 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 | 07M01 | 20.3 | +0.3 | +1.5% | +2.7 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 06M12 | 20 | +1 | +5.26% | +4.71 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 06M11 | 19 | +0.7 | +3.83% | +2.7 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 06M10 | 18.3 | +0.1 | +0.55% | +1.2 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 06M09 | 18.2 | +0.45 | +2.54% | -2.93 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 | 06M08 | 17.75 | -2.55 | -12.6% | -11.8 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 06M07 | 20.3 | -2 | -8.97% | -6.45 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 | 06M06 | 22.3 | -0.2 | -0.89% | +0.15 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 | 06M05 | 22.5 | +0.5 | +2.27% | +4.49 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 22 | +1.9 | +9.45% | +6.37 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 06M03 | 20.1 | +0.15 | +0.75% | -1.47 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 06M02 | 19.95 | -1.2 | -5.67% | -2.76 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 06M01 | 21.15 | +0.7 | +3.42% | +2.42 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 | 05M12 | 20.45 | +0.1 | +0.49% | +1.07 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 05M11 | 20.35 | +0.45 | +2.26% | -5.42 | 12.91 | 15.06 | 17.21 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 05M10 | 19.9 | -4.4 | -18.1% | -15.3 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 | 05M09 | 24.3 | -2 | -7.6% | -9.78 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 05M08 | 26.3 | -3.9 | -12.9% | -10.3 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 05M07 | 30.2 | -1.3 | -4.13% | -0.88 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 05M06 | 31.5 | +1.8 | +6.06% | +0.43 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 | 05M05 | 29.7 | -3.2 | -9.73% | -8.52 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 05M04 | 32.9 | -1.9 | -5.46% | -4.91 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 05M03 | 34.8 | -1.3 | -3.6% | +1.85 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 | 05M02 | 36.1 | +4.5 | +14.2% | +7.44 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 05M01 | 31.6 | -1.5 | -4.53% | -1.96 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 | 04M12 | 33.1 | +1.1 | +3.44% | +2.16 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 04M11 | 32 | -0.1 | -0.31% | -1.34 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 32.1 | -1.1 | -3.31% | +0.42 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 04M09 | 33.2 | +2.6 | +8.5% | +7.91 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 04M08 | 30.6 | +2.1 | +7.37% | +3.26 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 04M07 | 28.5 | -1.3 | -4.36% | +0.47 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 04M06 | 29.8 | +3 | +11.2% | +5.92 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 | 04M05 | 26.8 | -1 | -3.6% | -6.51 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 | 04M04 | 27.8 | -3.6 | -11.5% | -11.2 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
|