(2615) 萬海均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.35	+5.1	+11.8%	+3.46	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
24W16	43.25	-1.75	-3.89%	-7.67	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.89	65.58
24W15	45	+1.35	+3.09%	-5.17	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.69	66.44
24W14	43.65	-0.45	-1.02%	-9.12	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
24W13	44.1	-1.2	-2.65%	-10.2	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.86	68.78
24W12	45.3	-1.15	-2.48%	-9.34	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.95	69.95
24W11	46.45	-2.2	-4.52%	-9.11	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.55
24W10	48.65	-1.25	-2.51%	-5.39	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
24W09	49.9	+0.25	+0.5%	-3.32	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.26
24W08	49.65	+2.35	+4.97%	-3.62	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
24W07	47.3	-0.45	-0.94%	-7.61	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.55	71.67
24W06	47.75	-0.45	-0.93%	-6.72	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
24W05	48.2	-1.55	-3.12%	-5.45	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
24W04	49.75	-1.45	-2.83%	-2.34	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.22	71.32
24W03	51.2	-1.3	-2.48%	+1.16	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
24W02	52.5	-5.4	-9.33%	+4.73	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
24W01	57.9	+2.9	+5.27%	+17	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.34	69.29
23W52	55	-5.1	-8.49%	+13	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	60.1	+9.5	+18.8%	+24.8	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
23W50	50.6	-0.5	-0.98%	+6.92	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
23W49	51.1	+2.45	+5.04%	+7.98	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
23W48	48.65	+3.15	+6.92%	+3.61	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.74
23W47	45.5	-1.75	-3.7%	-2.5	28	32.67	37.33	42	46.67	51.33	56	60.66	65.33
23W46	47.25	+2.25	+5%	+1.19	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.7	65.37
23W45	45	-2.7	-5.66%	-4.15	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
23W44	47.7	+2.2	+4.84%	+0.68	28.43	33.16	37.9	42.64	47.38	52.11	56.85	61.59	66.33
23W43	45.5	+0.6	+1.34%	-4.57	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
23W42	44.9	+0.65	+1.47%	-6.77	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
23W41	44.25	-2.7	-5.75%	-8.99	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
23W40	46.95	-1.35	-2.8%	-4.37	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.82	68.73
23W39	48.3	-1.2	-2.42%	-3.1	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.78
23W38	49.5	-1.1	-2.17%	-2.31	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
23W37	50.6	+4.3	+9.29%	-1.73	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
23W36	46.3	+1.4	+3.12%	-11.7	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
23W35	44.9	-1	-2.18%	-16.2	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
23W34	45.9	-4.6	-9.11%	-16	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.5	-0.1	-0.2%	-9.21	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
23W32	50.6	-1	-1.94%	-10.2	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
23W31	51.6	-0.2	-0.39%	-9.53	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
23W30	51.8	+0.9	+1.77%	-10.1	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
23W29	50.9	+0.5	+0.99%	-13.2	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
23W28	50.4	-6.3	-11.1%	-15.6	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
23W27	56.7	-2.3	-3.9%	-7.42	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
23W26	59	-1.2	-1.99%	-5.18	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
23W25	60.2	-2.4	-3.83%	-4.37	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
23W24	62.6	+0.8	+1.29%	-1.8	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.24
23W23	61.8	+3.7	+6.37%	-3.8	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
23W22	58.1	-0.8	-1.36%	-11.4	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
23W21	58.9	-1.4	-2.32%	-12.5	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
23W20	60.3	+1.1	+1.86%	-12.5	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
23W19	59.2	-0.3	-0.5%	-15.3	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
23W18	59.5	-5.5	-8.46%	-16.4	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
23W17	65	0	0%	-10.6	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
23W16	65	-4.9	-7.01%	-11.4	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	69.9	+0.5	+0.72%	-5.69	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
23W14	69.4	+0.9	+1.31%	-7.12	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
23W13	68.5	-2	-2.84%	-9.33	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
23W12	70.5	+1.5	+2.17%	-8.33	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
23W11	69	-10.1	-12.8%	-11	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
23W10	79.1	-2	-2.47%	+1.89	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
23W09	81.1	+1.5	+1.88%	+4.95	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
23W08	79.6	+6.3	+8.59%	+3.65	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
23W07	73.3	-2.2	-2.91%	-3.81	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
23W06	75.5	-4	-5.03%	-0.94	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
23W05	79.5	+5.9	+8.02%	+5.26	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
23W03	73.6	-0.9	-1.21%	-1.45	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
23W02	74.5	-3.3	-4.24%	+0.49	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
23W01	77.8	-2.3	-2.87%	+5.56	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W53	80.1	-6.1	-7.08%	+9.21	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W52	86.2	+7.4	+9.39%	+19.2	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
22W51	78.8	+8.7	+12.4%	+10.3	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
22W50	70.1	-4.4	-5.91%	-2.09	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	74.5	-0.4	-0.53%	+3.61	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
22W48	74.9	+3.1	+4.32%	+3.77	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
22W47	71.8	-1.7	-2.31%	-2.42	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
22W46	73.5	+6.9	+10.4%	-3.01	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
22W45	66.6	-1.9	-2.77%	-14.8	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
22W44	68.5	+2	+3.01%	-15.8	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
22W43	66.5	-2.3	-3.34%	-21.1	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
22W42	68.8	-4.4	-6.01%	-21.2	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
22W41	73.2	+6.4	+9.58%	-19.6	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
22W40	66.8	-8.1	-10.8%	-29.5	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
22W39	74.9	-5.8	-7.19%	-23.6	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
22W38	80.7	+6.6	+8.91%	-20.3	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
22W37	74.1	-3.9	-5%	-29.5	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
22W36	78	-15.1	-16.2%	-29.7	66.6	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
22W35	93.1	-7.4	-7.36%	-20.6	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
22W34	100.5	-4	-3.83%	-17.9	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
22W33	104.5	-3	-2.79%	-17.1	75.67	88.28	100.9	113.5	126.1	138.7	151.3	163.9	176.6
22W32	107.5	+0.5	+0.47%	-17.2	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.8	181.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	107	+0.5	+0.47%	-19.7	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
22W30	106.5	-10.5	-8.97%	-21.8	81.76	95.39	109	122.6	136.3	149.9	163.5	177.1	190.8
22W29	117	-3.5	-2.9%	-16.5	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
22W28	120.5	+9.5	+8.56%	-15.7	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
22W27	111	-5.5	-4.72%	-23.8	87.35	101.9	116.5	131	145.6	160.1	174.7	189.2	203.8
22W26	116.5	-14.5	-11.1%	-22	89.61	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
22W25	131	-19	-12.7%	-13.9	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
22W24	150	-8.5	-5.36%	-3.01	92.79	108.3	123.7	139.2	154.7	170.1	185.6	201	216.5
22W23	158.5	-2	-1.25%	+1.23	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
22W22	160.5	+11.5	+7.72%	+0.85	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
22W21	149	-4.5	-2.93%	-7.56	96.72	112.8	129	145.1	161.2	177.3	193.4	209.5	225.7
22W20	153.5	+2	+1.32%	-6.8	98.82	115.3	131.8	148.2	164.7	181.2	197.6	214.1	230.6
22W19	151.5	+5.5	+3.77%	-8.8	99.67	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.6
22W18	146	-10	-6.41%	-11.9	99.48	116.1	132.6	149.2	165.8	182.4	199	215.5	232.1
22W17	156	+1	+0.65%	-6.15	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
22W16	155	+1	+0.65%	-7.51	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
22W15	154	-6	-3.75%	-9.45	102	119.1	136.1	153.1	170.1	187.1	204.1	221.1	238.1
22W14	160	+6.5	+4.23%	-7.78	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.6	242.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	153.5	-9.5	-5.83%	-13	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247.1
22W12	163	-12	-6.86%	-9.48	108	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
22W11	175	-17	-8.85%	-4.75	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
22W10	192	+5	+2.67%	+4.96	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
22W09	187	-7.5	-3.86%	+3.98	107.9	125.9	143.9	161.9	179.8	197.8	215.8	233.8	251.8
22W08	194.5	+22.5	+13.1%	+9.6	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
22W07	172	+24.5	+16.6%	-1.56	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.2	244.6
22W05	147.5	-4	-2.64%	-15.8	105.1	122.6	140.2	157.7	175.2	192.7	210.2	227.7	245.3
22W04	151.5	-22	-12.7%	-14	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
22W03	173.5	-14	-7.47%	-1.55	105.7	123.4	141	158.6	176.2	193.9	211.5	229.1	246.7
22W02	187.5	-11	-5.54%	+6.98	105.2	122.7	140.2	157.7	175.3	192.8	210.3	227.8	245.4
22W01	198.5	-0.5	-0.25%	+14.2	104.3	121.7	139.1	156.5	173.9	191.3	208.7	226	243.4
21W52	199	-1	-0.5%	+15.2	103.6	120.9	138.2	155.5	172.7	190	207.3	224.5	241.8
21W51	200	-10.5	-4.99%	+15	104.4	121.8	139.2	156.6	174	191.4	208.8	226.1	243.5
21W50	210.5	+46	+28%	+20.5	104.8	122.3	139.8	157.3	174.7	192.2	209.7	227.2	244.6
21W49	164.5	+12.5	+8.22%	-5.9	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.2	244.7
21W48	152	-4	-2.56%	-15.2	107.5	125.5	143.4	161.3	179.2	197.2	215.1	233	250.9
21W47	156	-3	-1.89%	-16.5	112.2	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	159	-19	-10.7%	-17.3	115.4	134.6	153.8	173	192.3	211.5	230.7	250	269.2
21W45	178	+18	+11.2%	-9.45	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.5	275.2
21W44	160	+7.5	+4.92%	-20.3	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.8	280.9
21W43	152.5	-8.5	-5.28%	-25.8	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
21W42	161	-8.5	-5.01%	-24.2	127.4	148.6	169.8	191	212.3	233.5	254.7	276	297.2
21W41	169.5	-14	-7.63%	-23.6	133.1	155.3	177.5	199.7	221.9	244.1	266.3	288.4	310.6
21W40	183.5	-31.5	-14.7%	-20.2	138	161	184	207	230	253	276	299	322
21W39	215	+5	+2.38%	-10.8	144.6	168.7	192.8	216.9	241	265.1	289.2	313.3	337.4
21W38	210	-1.5	-0.71%	-14.4	147.3	171.8	196.4	220.9	245.5	270	294.6	319.1	343.6
21W37	211.5	-10.5	-4.73%	-14.3	148	172.7	197.4	222.1	246.7	271.4	296.1	320.7	345.4
21W36	222	-30	-11.9%	-8.97	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
21W35	252	+26.5	+11.8%	+5.54	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
21W34	225.5	+10.5	+4.88%	-2.49	138.8	161.9	185	208.1	231.3	254.4	277.5	300.6	323.8
21W33	215	-16	-6.93%	-3.45	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
21W32	231	+7.5	+3.36%	+8.74	127.5	148.7	169.9	191.2	212.4	233.7	254.9	276.2	297.4
21W31	223.5	-16.5	-6.88%	+10.8	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
21W30	240	-46	-16.1%	+25.1	115.1	134.3	153.5	172.7	191.9	211	230.2	249.4	268.6
21W29	286	+11	+4%	+59.2	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	275	-51.5	-15.8%	+68.4	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
21W27	326.5	+53.5	+19.6%	+123	88	102.7	117.3	132	146.7	161.3	176	190.7	205.3
21W26	273	+46.5	+20.5%	+117	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
21W25	226.5	+52	+29.8%	+108	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
21W24	174.5	+19	+12.2%	+83.1	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
21W23	155.5	+1	+0.65%	+81.8	51.32	59.87	68.42	76.97	85.53	94.08	102.6	111.2	119.7
21W22	154.5	+40.5	+35.5%	+100	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
21W21	114	+32.4	+39.7%	+65.5	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.56	96.45
21W20	81.6	-10.7	-11.6%	+28.4	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.62	88.97
21W19	92.3	-2.4	-2.53%	+52.5	36.31	42.36	48.42	54.47	60.52	66.57	72.62	78.67	84.73
21W18	94.7	+12.7	+15.5%	+67	34.03	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.4
21W17	82	+8.7	+11.9%	+55.1	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.73	74.02
21W16	73.3	+15.1	+25.9%	+46.9	29.94	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
21W15	58.2	+2.3	+4.11%	+21.3	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
21W14	55.9	+3	+5.67%	+17.5	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
21W13	52.9	+3.35	+6.76%	+12.6	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
21W12	49.55	+2.15	+4.54%	+7.2	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
21W11	47.4	+1.55	+3.38%	+4.39	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	45.85	-2.1	-4.38%	+2.61	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
21W09	47.95	+3.45	+7.75%	+7.84	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
21W08	44.5	+2.3	+5.45%	+2.06	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.05
21W06	42.2	-0.6	-1.4%	-0.79	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
21W05	42.8	-2	-4.46%	+3.02	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
21W04	44.8	+1.55	+3.58%	+11.3	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
21W03	43.25	-5.25	-10.8%	+11.7	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
21W02	48.5	-4.4	-8.32%	+30.4	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
21W01	52.9	+4.9	+10.2%	+49.9	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
20W52	48	+4.8	+11.1%	+46.1	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
20W51	43.2	+4.25	+10.9%	+40.5	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
20W50	38.95	+0.95	+2.5%	+34.4	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
20W49	38	-5	-11.6%	+38	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.79	38.54
20W48	43	+6.25	+17%	+64.5	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
20W47	36.75	+6.15	+20.1%	+50.3	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
20W46	30.6	+1.25	+4.26%	+32.1	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
20W45	29.35	+3.15	+12%	+31.3	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
20W44	26.2	+1.6	+6.5%	+21.9	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.6	+1.05	+4.46%	+18.2	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.06	29.15
20W42	23.55	-0.25	-1.05%	+16.2	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
20W41	23.8	+2.55	+12%	+19.9	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
20W40	21.25	+0.8	+3.91%	+9.21	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
20W39	20.45	+0.15	+0.74%	+6.94	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
20W38	20.3	+0.3	+1.5%	+7.8	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
20W37	20	0	0%	+8	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
20W36	20	-1	-4.76%	+9.64	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
20W35	21	+0.9	+4.48%	+16.7	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
20W34	20.1	+0.2	+1.01%	+14	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
20W33	19.9	+1.6	+8.74%	+15	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
20W32	18.3	+0.9	+5.17%	+7.82	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
20W31	17.4	-0.1	-0.57%	+3.24	10.11	11.8	13.48	15.17	16.85	18.54	20.22	21.91	23.6
20W30	17.5	-0.6	-3.31%	+4.07	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
20W29	18.1	-0.55	-2.95%	+8.41	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
20W28	18.65	+1.75	+10.4%	+12.7	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
20W27	16.9	+0.25	+1.5%	+3.75	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
20W26	16.65	+0.4	+2.46%	+3.47	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	16.25	-0.15	-0.91%	+2.33	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
20W24	16.4	-0.3	-1.8%	+5.15	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.83
20W23	16.7	+0.4	+2.45%	+7.77	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
20W22	16.3	+0.35	+2.19%	+5.08	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
20W21	15.95	+0.4	+2.57%	+2.29	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
20W20	15.55	-1.2	-7.16%	-1.05	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
20W19	16.75	-0.15	-0.89%	+5.76	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
20W18	16.9	+0.95	+5.96%	+6.52	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.62	22.21
20W17	15.95	-0.2	-1.24%	+0.48	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
20W16	16.15	+0.85	+5.56%	+0.67	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
20W15	15.3	+0.95	+6.62%	-5.56	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
20W14	14.35	+0.45	+3.24%	-12.7	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
20W13	13.9	+1.35	+10.8%	-17.1	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
20W12	12.55	-2.55	-16.9%	-26.7	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
20W11	15.1	-1.8	-10.7%	-14.1	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
20W10	16.9	-0.45	-2.59%	-5.04	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.13	24.91
20W09	17.35	-0.2	-1.14%	-3.14	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
20W08	17.55	+0.4	+2.33%	-2.35	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	17.15	+0.05	+0.29%	-4.84	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
20W06	17.1	+0.1	+0.59%	-5.46	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.51	25.32
20W05	17	-1.15	-6.34%	-6.53	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
20W04	18.15	-0.05	-0.27%	-0.74	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
20W03	18.2	-0.2	-1.09%	-0.65	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.81	25.65
20W02	18.4	-0.2	-1.08%	+0.57	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
20W01	18.6	+0.1	+0.54%	+1.92	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
19W52	18.5	-0.1	-0.54%	+1.76	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
19W51	18.6	+0.75	+4.2%	+2.41	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
19W50	17.85	-0.55	-2.99%	-1.82	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
19W49	18.4	+0.25	+1.38%	+0.65	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
19W48	18.15	-0.05	-0.27%	-1.28	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
19W47	18.2	+0.2	+1.11%	-1.36	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
19W46	18	-0.4	-2.17%	-2.6	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
19W45	18.4	+0.15	+0.82%	-1.08	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W44	18.25	-0.35	-1.88%	-3.08	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
19W43	18.6	+0.7	+3.91%	-2.64	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
19W42	17.9	+0.1	+0.56%	-7.53	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.16	27.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	17.8	+0.1	+0.56%	-8.45	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
19W40	17.7	-0.55	-3.01%	-9.39	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.4	27.35
19W39	18.25	-0.6	-3.18%	-7.14	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
19W38	18.85	-0.3	-1.57%	-4.03	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
19W37	19.15	-0.6	-3.04%	-2.18	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
19W36	19.75	+0.75	+3.95%	+1.18	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.38	27.33
19W35	19	+0.4	+2.15%	-1.96	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
19W34	18.6	-0.95	-4.86%	-3.97	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
19W33	19.55	-1.85	-8.64%	+1.21	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
19W32	21.4	-0.4	-1.83%	+12	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
19W31	21.8	-0.1	-0.46%	+16.4	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
19W30	21.9	+2.9	+15.3%	+19.5	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
19W29	19	0	0%	+6.19	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
19W28	19	-0.25	-1.3%	+7.53	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
19W27	19.25	+1.15	+6.35%	+10.3	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
19W26	18.1	+0.1	+0.56%	+5.16	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
19W25	18	-0.4	-2.17%	+5.55	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
19W24	18.4	+0.45	+2.51%	+8.85	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	17.95	-0.9	-4.77%	+7.34	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
19W22	18.85	+0.95	+5.31%	+13.6	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
19W21	17.9	+0.95	+5.6%	+9.38	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
19W20	16.95	+0.6	+3.67%	+4.38	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
19W19	16.35	-0.2	-1.21%	+1.09	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
19W18	16.55	+0.25	+1.53%	+2.62	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58