(2505) 國揚均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	31.3	+3.65	+13.2%	+15.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
24M03	27.65	+5	+22.1%	+14.9	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
24M02	22.65	+0.75	+3.42%	-0.15	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
24M01	21.9	-1.6	-6.81%	+2.34	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23M12	23.5	+4.7	+25%	+16.9	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23M11	18.8	+0.8	+4.44%	+2.83	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
23M10	18	-0.05	-0.28%	-1.91	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
23M09	18.05	-0.95	-5%	-3.9	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
23M08	19	-0.3	-1.55%	+0.71	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
23M07	19.3	+1	+5.46%	+2.75	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
23M06	18.3	-0.45	-2.4%	-0.72	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
23M05	18.75	+0.5	+2.74%	+1.72	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
23M04	18.25	-0.05	-0.27%	-1.79	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
23M03	18.3	-0.9	-4.69%	-1.7	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
23M02	19.2	+0.85	+4.63%	+3.78	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
23M01	18.35	+0.4	+2.23%	-0.99	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
22M12	17.95	-1.35	-6.99%	-2.45	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22M11	19.3	+1.35	+7.52%	+4.8	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	17.95	-0.05	-0.28%	-3.32	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
22M09	18	-1.75	-8.86%	-5.43	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
22M08	19.75	+0.4	+2.07%	+2.24	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.04
22M07	19.35	+0.5	+2.65%	-1.28	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
22M06	18.85	-1.75	-8.5%	-5.2	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
22M05	20.6	+0.4	+1.98%	-3.36	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
22M04	20.2	-2.95	-12.7%	-8.87	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
22M03	23.15	0	0%	+0.22	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
22M02	23.15	+0.15	+0.65%	-1.7	14.13	16.48	18.84	21.2	23.55	25.9	28.26	30.62	32.97
22M01	23	-1.5	-6.12%	-2.75	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
21M12	24.5	+1.05	+4.48%	+2.15	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
21M11	23.45	-0.55	-2.29%	-4.61	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
21M10	24	-2.3	-8.75%	-8.51	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
21M09	26.3	-2.1	-7.39%	-6.24	16.83	19.63	22.44	25.24	28.05	30.86	33.66	36.47	39.27
21M08	28.4	-1.05	-3.57%	-1.84	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
21M07	29.45	+0.5	+1.73%	-0.73	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
21M06	28.95	-1.65	-5.39%	-8.19	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
21M05	30.6	-4.45	-12.7%	-13	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	35.05	-4.85	-12.2%	-6.45	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
21M03	39.9	+2.45	+6.54%	+11.8	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
21M02	37.45	+7.7	+25.9%	+21.6	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
21M01	29.75	+4.55	+18.1%	+9.85	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
20M12	25.2	-1.1	-4.18%	+0.67	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
20M11	26.3	+2.7	+11.4%	+5.98	14.89	17.37	19.85	22.34	24.82	27.3	29.78	32.26	34.74
20M10	23.6	-0.95	-3.87%	-8.23	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36
20M09	24.55	-4.45	-15.3%	-9.69	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
20M08	29	+1	+3.57%	+7.67	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
20M07	28	+4.2	+17.6%	+11.6	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
20M06	23.8	+0.3	+1.28%	-2.26	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
20M05	23.5	-2.25	-8.74%	+4.91	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
20M04	25.75	+7.8	+43.5%	+28.6	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
20M03	17.95	+1.6	+9.79%	+0.28	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
20M02	16.35	-3.05	-15.7%	-6.57	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
20M01	19.4	+2.65	+15.8%	+14.1	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
19M12	16.75	+1.9	+12.8%	+8.18	9.29	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
19M11	14.85	0	0%	+2.65	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	14.85	+1.15	+8.39%	+9.46	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
19M09	13.7	+1.55	+12.8%	+8.44	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
19M08	12.15	+0.1	+0.83%	-0.82	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
19M07	12.05	-0.5	-3.98%	-2.69	7.43	8.668	9.907	11.15	12.38	13.62	14.86	16.1	17.34
19M06	12.55	0	0%	+1.48	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
19M05	12.55	+0.55	+4.58%	+2.59	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
19M04	12	-0.15	-1.23%	-0.55	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
19M03	12.15	+0.1	+0.83%	+0.97	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
19M02	12.05	+0.15	+1.26%	-0.28	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
19M01	11.9	-0.4	-3.25%	-6.42	7.63	8.902	10.17	11.45	12.72	13.99	15.26	16.53	17.8
18M12	12.3	-1.65	-11.8%	-1.47	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
18M11	13.95	+2.75	+24.6%	+11.7	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
18M10	11.2	-1.1	-8.94%	-5.88	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
18M09	12.3	+0.1	+0.82%	-1.73	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
18M08	12.2	-0.85	-6.51%	-6.03	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
18M07	13.05	-0.65	-4.74%	-6.23	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
18M06	13.7	-1.3	-8.67%	-5.52	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
18M05	15	+0.2	+1.35%	-2.6	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	14.8	-1.6	-9.76%	-5.23	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
18M03	16.4	+0.75	+4.79%	+2.29	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
18M02	15.65	-0.4	-2.49%	-5.06	9.89	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
18M01	16.05	-1.7	-9.58%	+1.48	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
17M12	17.75	+4.1	+30%	+22.1	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
17M11	13.65	+1.45	+11.9%	+8.19	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
17M10	12.2	+0.2	+1.67%	-2.53	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
17M09	12	-1.35	-10.1%	-8.4	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
17M08	13.35	-0.6	-4.3%	-2.67	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
17M07	13.95	+0.1	+0.72%	+0.48	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
17M06	13.85	0	0%	+0.12	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
17M05	13.85	+0.05	+0.36%	+2.21	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
17M04	13.8	+0.8	+6.15%	+3.63	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
17M03	13	-0.15	-1.14%	+1.96	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
17M02	13.15	+1.05	+8.68%	+6.05	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
17M01	12.1	+0.15	+1.26%	-1.09	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
16M12	11.95	-0.7	-5.53%	-3.11	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
16M11	12.65	+0.25	+2.02%	-1.81	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	12.4	-1.2	-8.82%	-6.06	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
16M09	13.6	0	0%	+4.48	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
16M08	13.6	+1.75	+14.8%	+10.3	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
16M07	11.85	+0.3	+2.6%	-2.47	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
16M06	11.55	-1.5	-11.5%	-4.68	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
16M05	13.05	+1.3	+11.1%	+6.39	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
16M04	11.75	-0.25	-2.08%	+3.07	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
16M03	12	+1.55	+14.8%	+9.42	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
16M02	10.45	0	0%	-0.95	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
16M01	10.45	-0.3	-2.79%	-2.03	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
15M12	10.75	-0.05	-0.46%	-1.83	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
15M11	10.8	-0.5	-4.42%	-2.56	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
15M10	11.3	+0.15	+1.35%	+1.95	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
15M09	11.15	+0.35	+3.24%	-2.9	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
15M08	10.8	-1.7	-13.6%	-12.7	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
15M07	12.5	-1.3	-9.42%	-5.54	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
15M06	13.8	+0.4	+2.99%	-1.19	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
15M05	13.4	-1.3	-8.84%	-4.17	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	14.7	+0.85	+6.14%	+3.64	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
15M03	13.85	-0.15	-1.07%	+0.24	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
15M02	14	+0.4	+2.94%	-0.47	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
15M01	13.6	-1	-6.85%	-3.32	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
14M12	14.6	+0.6	+4.29%	+5.29	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
14M11	14	+1	+7.69%	+2.56	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
14M10	13	-0.95	-6.81%	-5.45	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
14M09	13.95	-0.35	-2.45%	-2.22	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
14M08	14.3	-0.25	-1.72%	-0.46	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
14M07	14.55	+0.3	+2.11%	-0.34	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
14M06	14.25	-0.75	-5%	-4.15	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
14M05	15	-0.35	-2.28%	-4.46	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
14M04	15.35	-1.4	-8.36%	-6.5	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
14M03	16.75	-0.4	-2.33%	-4.65	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
14M02	17.15	-1.65	-8.78%	-7.21	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
14M01	18.8	-0.7	-3.59%	-2.51	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
13M12	19.5	-0.05	-0.26%	-0.34	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
13M11	19.55	-0.1	-0.51%	-1.1	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	19.65	-0.45	-2.24%	-0.59	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
13M09	20.1	+0.55	+2.81%	+0.08	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
13M08	19.55	-1.05	-5.1%	-3.14	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
13M07	20.6	+0.2	+0.98%	+0.65	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
13M06	20.4	0	0%	+0.08	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
13M05	20.4	+0.05	+0.25%	+4.35	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
13M04	20.35	+2.45	+13.7%	+10	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
13M03	17.9	+0.65	+3.77%	+3.97	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
13M02	17.25	+0.75	+4.55%	+3.29	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
13M01	16.5	+0.15	+0.92%	+5.21	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
12M12	16.35	+2.15	+15.1%	+12	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
12M11	14.2	+0.95	+7.17%	-0.47	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
12M10	13.25	-2.1	-13.7%	-6.47	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
12M09	15.35	+1.45	+10.4%	+12.9	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
12M08	13.9	+2.35	+20.3%	+10.5	7.55	8.808	10.07	11.33	12.58	13.84	15.1	16.36	17.62
12M07	11.55	-0.75	-6.1%	-3.21	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
12M06	12.3	+0.35	+2.93%	+5.43	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
12M05	11.95	+1.2	+11.2%	+0.42	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	10.75	-2.25	-17.3%	-13.4	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
12M03	13	-0.5	-3.7%	+2.36	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
12M02	13.5	+1.9	+16.4%	+13.1	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
12M01	11.6	+0.9	+8.41%	+7.74	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
11M12	10.7	+0.7	+7%	-5.03	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
11M11	10	-3.1	-23.7%	-16.2	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
11M10	13.1	+0.4	+3.15%	-4.84	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
11M09	12.7	-2.8	-18.1%	-23.3	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
11M08	15.5	-5.95	-27.7%	-18.1	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
11M07	21.45	+1.6	+8.06%	+3.12	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
11M06	19.85	-1.25	-5.92%	-6.37	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
11M05	21.1	-1.55	-6.84%	-1.48	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
11M04	22.65	+2.15	+10.5%	+5.27	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.12
11M03	20.5	-0.9	-4.21%	-3.76	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
11M02	21.4	-0.6	-2.73%	-6.14	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
11M01	22	-3	-12%	-8.9	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
10M12	25	-0.45	-1.77%	+3.81	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
10M11	25.45	+3.65	+16.7%	+10	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	21.8	-0.35	-1.58%	+2.27	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
10M09	22.15	+2.15	+10.7%	+7.44	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
10M08	20	+0.3	+1.52%	+2.83	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
10M07	19.7	+1.05	+5.63%	+1.81	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
10M06	18.65	-1.05	-5.33%	-8.2	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.44
10M05	19.7	-2.9	-12.8%	-9.22	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
10M04	22.6	-0.2	-0.88%	-2.16	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
10M03	22.8	-1.1	-4.6%	-3.46	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
10M02	23.9	-0.25	-1.04%	+11.3	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
10M01	24.15	+7.8	+47.7%	+27.1	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
09M12	16.35	-0.15	-0.91%	+0.31	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
09M11	16.5	+0.45	+2.8%	+0.61	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
09M10	16.05	-0.6	-3.6%	+2.01	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
09M09	16.65	+2.15	+14.8%	-0.6	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
09M08	14.5	-4.6	-24.1%	-15.5	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
09M07	19.1	+1.2	+6.7%	+2.05	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
09M06	17.9	-1.25	-6.53%	+12.5	9.55	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.28
09M05	19.15	+8.45	+79%	+49.2	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	10.7	+2.05	+23.7%	+21.5	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
09M03	8.65	+1.59	+22.5%	+11.4	4.66	5.437	6.213	6.99	7.767	8.543	9.32	10.1	10.87
09M02	7.06	-0.53	-6.98%	-9.29	4.67	5.448	6.227	7.005	7.783	8.562	9.34	10.12	10.9
09M01	7.59	-1.11	-12.8%	-6.26	4.858	5.668	6.477	7.287	8.097	8.906	9.716	10.53	11.34
08M12	8.7	+0.7	+8.75%	+1.79	5.128	5.983	6.837	7.692	8.547	9.401	10.26	11.11	11.97
08M11	8	-0.94	-10.5%	-5.21	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
08M10	8.94	+0.56	+6.68%	-20	6.704	7.821	8.939	10.06	11.17	12.29	13.41	14.53	15.64
08M09	8.38	-7.82	-48.3%	-36.1	7.866	9.177	10.49	11.8	13.11	14.42	15.73	17.04	18.35
08M08	16.2	+1.45	+9.83%	-5.36	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.96
08M07	14.75	-5.65	-27.7%	-27.4	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.44
08M06	20.4	-5.4	-20.9%	-18.5	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
08M05	25.8	-3.05	-10.6%	-4.91	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
08M04	28.85	+2.1	+7.85%	+13.9	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
08M03	26.75	+6.35	+31.1%	+27.9	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
08M02	20.4	+4.8	+30.8%	+19.4	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
08M01	15.6	+0.35	+2.3%	-3.11	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
07M12	15.25	-2.2	-12.6%	-19.6	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
07M11	17.45	-6.75	-27.9%	-20.6	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	24.2	-0.1	-0.41%	+0.69	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
07M09	24.3	+0.7	+2.97%	-3.76	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
07M08	23.6	-4.25	-15.3%	-8.35	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
07M07	27.85	+2.05	+7.95%	+6.37	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
07M06	25.8	+0.9	+3.61%	+1.64	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
07M05	24.9	-0.55	-2.16%	-1.58	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
07M04	25.45	-0.1	-0.39%	-5.62	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
07M03	25.55	-4.35	-14.5%	-3.52	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
07M02	29.9	+5.9	+24.6%	+11	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
07M01	24	-2.9	-10.8%	-10	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
06M12	26.9	-2.2	-7.56%	+7.6	15	17.5	20	22.5	25	27.5	30	32.5	35
06M11	29.1	+10.1	+53.2%	+39.1	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
06M10	19	+4.35	+29.7%	+18.1	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
06M09	14.65	+0.05	+0.34%	-2.87	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
06M08	14.6	-1.4	-8.75%	-2.12	8.95	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.88
06M07	16	+1.85	+13.1%	+9.84	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
06M06	14.15	+0.6	+4.43%	+6.52	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
06M05	13.55	+1.4	+11.5%	+16.5	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	12.15	+2.95	+32.1%	+19.1	6.122	7.142	8.163	9.183	10.2	11.22	12.24	13.26	14.28
06M03	9.2	-0.06	-0.65%	-1.85	5.624	6.561	7.499	8.436	9.373	10.31	11.25	12.19	13.12
06M02	9.26	-0.4	-4.14%	-7.92	6.034	7.04	8.045	9.051	10.06	11.06	12.07	13.07	14.08
06M01	9.66	-1.59	-14.1%	-6.55	6.202	7.236	8.269	9.303	10.34	11.37	12.4	13.44	14.47
05M12	11.25	+1.15	+11.4%	+12.8	5.986	6.984	7.981	8.979	9.977	10.97	11.97	12.97	13.97
05M11	10.1	+1.52	+17.7%	+4.55	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
05M10	8.58	-1.72	-16.7%	-15.4	6.086	7.1	8.115	9.129	10.14	11.16	12.17	13.19	14.2
05M09	10.3	-1.25	-10.8%	-9.52	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
05M08	11.55	-0.75	-6.1%	-6.85	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
05M07	12.3	-1.05	-7.87%	+6.37	6.938	8.094	9.251	10.41	11.56	12.72	13.88	15.03	16.19
05M06	13.35	+4.31	+47.7%	+24.3	6.442	7.516	8.589	9.663	10.74	11.81	12.88	13.96	15.03
05M05	9.04	-0.78	-7.94%	-8.72	5.942	6.932	7.923	8.913	9.903	10.89	11.88	12.87	13.86
05M04	9.82	-1.03	-9.49%	-13.8	6.834	7.973	9.112	10.25	11.39	12.53	13.67	14.81	15.95
05M03	10.85	-2.65	-19.6%	-15	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
05M02	13.5	-0.45	-3.23%	-2.76	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
05M01	13.95	-0.25	-1.76%	+0.36	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
04M12	14.2	+0.65	+4.8%	+16.6	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
04M11	13.55	+4.75	+54%	+30.5	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	8.8	0	0%	-1.68	5.37	6.265	7.16	8.055	8.95	9.845	10.74	11.64	12.53
04M09	8.8	-0.45	-4.86%	-8.17	5.75	6.708	7.667	8.625	9.583	10.54	11.5	12.46	13.42
04M08	9.25	-1.45	-13.6%	-10	6.17	7.198	8.227	9.255	10.28	11.31	12.34	13.37	14.4
04M07	10.7	-0.2	-1.83%	-4.18	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
04M06	10.9	-1	-8.4%	-6.7	7.01	8.178	9.347	10.51	11.68	12.85	14.02	15.19	16.36
04M05	11.9	-0.35	-2.86%	-5.93	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71