(2505) 國揚均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	27.05	-0.65	-2.35%	+12.9	14.38	16.77	19.17	21.56	23.96	26.36	28.75	31.15	33.54
04/18	27.7	+0.9	+3.36%	+16	14.33	16.72	19.11	21.5	23.89	26.28	28.66	31.05	33.44
04/17	26.8	-0.15	-0.56%	+12.6	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
04/16	26.95	-0.5	-1.82%	+13.5	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.24
04/15	27.45	-0.35	-1.26%	+15.9	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
04/12	27.8	+0.1	+0.36%	+17.7	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
04/11	27.7	-0.55	-1.95%	+17.7	14.13	16.48	18.84	21.19	23.54	25.9	28.25	30.61	32.96
04/10	28.25	+0.15	+0.53%	+20.4	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
04/09	28.1	+0.75	+2.74%	+20.2	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
04/08	27.35	+0.65	+2.43%	+17.4	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
04/03	26.7	-0.9	-3.26%	+14.9	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
04/02	27.6	-0.5	-1.78%	+19	13.91	16.23	18.55	20.87	23.19	25.5	27.82	30.14	32.46
04/01	28.1	+0.45	+1.63%	+21.6	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
03/29	27.65	0	0%	+20.1	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
03/28	27.65	+0.85	+3.17%	+20.6	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
03/27	26.8	+0.15	+0.56%	+17.3	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.69	31.98
03/26	26.65	+0.1	+0.38%	+17.1	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
03/25	26.55	+0.35	+1.34%	+17.1	13.61	15.88	18.15	20.41	22.68	24.95	27.22	29.49	31.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	26.2	+0.4	+1.55%	+15.9	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
03/21	25.8	+1.35	+5.52%	+14.6	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
03/20	24.45	+1.6	+7%	+9.12	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
03/19	22.85	+0.2	+0.88%	+2.38	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
03/18	22.65	-0.1	-0.44%	+1.77	13.35	15.58	17.8	20.03	22.26	24.48	26.71	28.93	31.16
03/15	22.75	+0.3	+1.34%	+2.5	13.32	15.54	17.76	19.97	22.19	24.41	26.63	28.85	31.07
03/14	22.45	+0.1	+0.45%	+1.44	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
03/13	22.35	-0.15	-0.67%	+1.26	13.24	15.45	17.66	19.86	22.07	24.28	26.49	28.69	30.9
03/12	22.5	+0.4	+1.81%	+2.2	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
03/11	22.1	+0.1	+0.45%	+0.67	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
03/08	22	-0.3	-1.35%	+0.48	13.14	15.33	17.52	19.7	21.89	24.08	26.27	28.46	30.65
03/07	22.3	+0.15	+0.68%	+2.1	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.58
03/06	22.15	+0.15	+0.68%	+1.69	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.49
03/05	22	0	0%	+1.26	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
03/04	22	-0.25	-1.12%	+1.51	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
03/01	22.25	-0.4	-1.77%	+2.93	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.26
02/29	22.65	+0.1	+0.44%	+5.07	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
02/27	22.55	-0.45	-1.96%	+4.92	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	23	-0.05	-0.22%	+7.32	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
02/23	23.05	-0.15	-0.65%	+7.9	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
02/22	23.2	+0.3	+1.31%	+8.98	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
02/21	22.9	+0.55	+2.46%	+7.95	12.73	14.85	16.97	19.09	21.21	23.34	25.46	27.58	29.7
02/20	22.35	-0.15	-0.67%	+5.71	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.49	29.6
02/19	22.5	+0.5	+2.27%	+6.74	12.65	14.75	16.86	18.97	21.08	23.19	25.29	27.4	29.51
02/16	22	+0.5	+2.33%	+4.71	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
02/15	21.5	-0.3	-1.38%	+2.64	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
02/05	21.8	-0.2	-0.91%	+4.35	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
02/02	22	0	0%	+5.61	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
02/01	22	+0.1	+0.46%	+5.94	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
01/31	21.9	-0.15	-0.68%	+5.78	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
01/30	22.05	0	0%	+6.8	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
01/29	22.05	-0.15	-0.68%	+7.12	12.35	14.41	16.47	18.53	20.59	22.64	24.7	26.76	28.82
01/26	22.2	+0.2	+0.91%	+8.17	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
01/25	22	-0.45	-2%	+7.57	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
01/24	22.45	+0.25	+1.13%	+10.1	12.23	14.27	16.31	18.35	20.39	22.42	24.46	26.5	28.54
01/23	22.2	+0.5	+2.3%	+9.3	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	21.7	+0.2	+0.93%	+7.2	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
01/19	21.5	0	0%	+6.55	12.11	14.12	16.14	18.16	20.18	22.2	24.21	26.23	28.25
01/18	21.5	-0.05	-0.23%	+6.88	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
01/17	21.55	-0.75	-3.36%	+7.45	12.03	14.04	16.04	18.05	20.06	22.06	24.07	26.07	28.08
01/16	22.3	-0.7	-3.04%	+11.5	12	14	16	17.99	19.99	21.99	23.99	25.99	27.99
01/15	23	+0.3	+1.32%	+15.5	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.9	27.89
01/12	22.7	-0.3	-1.3%	+14.4	11.9	13.88	15.87	17.85	19.84	21.82	23.8	25.79	27.77
01/11	23	+0.25	+1.1%	+16.4	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
01/10	22.75	-0.3	-1.3%	+15.6	11.81	13.77	15.74	17.71	19.68	21.65	23.61	25.58	27.55
01/09	23.05	-0.5	-2.12%	+17.6	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
01/08	23.55	-0.25	-1.05%	+20.6	11.71	13.67	15.62	17.57	19.52	21.47	23.43	25.38	27.33
01/05	23.8	+0.6	+2.59%	+22.5	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
01/04	23.2	+0.3	+1.31%	+19.9	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.14	27.08
01/03	22.9	-0.5	-2.14%	+18.9	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.96
01/02	23.4	-0.1	-0.43%	+22	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.93	26.85
12/29	23.5	-0.1	-0.42%	+23.1	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
12/28	23.6	+0.65	+2.83%	+24.2	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
12/27	22.95	+0.35	+1.55%	+21.3	11.35	13.24	15.13	17.02	18.91	20.81	22.7	24.59	26.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	22.6	+0.2	+0.89%	+20	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37
12/25	22.4	0	0%	+19.4	11.26	13.13	15.01	16.88	18.76	20.64	22.51	24.39	26.27
12/22	22.4	+0.25	+1.13%	+19.9	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
12/21	22.15	+0.4	+1.84%	+19	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
12/20	21.75	+0.2	+0.93%	+17.2	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
12/19	21.55	+0.35	+1.65%	+16.5	11.1	12.95	14.8	16.65	18.5	20.34	22.19	24.04	25.89
12/18	21.2	+1.9	+9.84%	+15	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
12/15	19.3	+0.15	+0.78%	+4.91	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
12/14	19.15	+0.15	+0.79%	+4.15	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
12/13	19	0	0%	+3.37	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
12/12	19	+0.05	+0.26%	+3.4	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
12/11	18.95	+0.05	+0.26%	+3.13	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
12/08	18.9	-0.1	-0.53%	+2.88	11.02	12.86	14.7	16.53	18.37	20.21	22.05	23.88	25.72
12/07	19	+0.3	+1.6%	+3.44	11.02	12.86	14.69	16.53	18.37	20.21	22.04	23.88	25.72
12/06	18.7	+0.1	+0.54%	+1.83	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
12/05	18.6	-0.2	-1.06%	+1.28	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.87	25.71
12/04	18.8	+0.05	+0.27%	+2.36	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
12/01	18.75	-0.05	-0.27%	+2.08	11.02	12.86	14.69	16.53	18.37	20.21	22.04	23.88	25.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	18.8	0	0%	+2.32	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
11/29	18.8	+0.1	+0.53%	+2.3	11.03	12.86	14.7	16.54	18.38	20.22	22.05	23.89	25.73
11/28	18.7	+0.1	+0.54%	+1.73	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.73
11/27	18.6	-0.15	-0.8%	+1.16	11.03	12.87	14.71	16.55	18.39	20.23	22.06	23.9	25.74
11/24	18.75	-0.15	-0.79%	+1.94	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
11/23	18.9	+0.05	+0.27%	+2.74	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
11/22	18.85	+0.15	+0.8%	+2.46	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
11/21	18.7	0	0%	+1.65	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
11/20	18.7	+0.1	+0.54%	+1.64	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
11/17	18.6	+0.1	+0.54%	+1.09	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
11/16	18.5	+0.1	+0.54%	+0.52	11.04	12.88	14.72	16.56	18.41	20.25	22.09	23.93	25.77
11/15	18.4	+0.2	+1.1%	-0.06	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
11/14	18.2	0	0%	-1.19	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
11/13	18.2	+0.05	+0.28%	-1.29	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
11/10	18.15	0	0%	-1.67	11.08	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
11/09	18.15	-0.05	-0.27%	-1.76	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
11/08	18.2	-0.25	-1.36%	-1.58	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
11/07	18.45	+0.05	+0.27%	-0.32	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	18.4	+0.05	+0.27%	-0.65	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
11/03	18.35	+0.4	+2.23%	-0.98	11.12	12.97	14.83	16.68	18.53	20.38	22.24	24.09	25.94
11/02	17.95	-0.05	-0.28%	-3.2	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
11/01	18	0	0%	-3.02	11.14	12.99	14.85	16.7	18.56	20.42	22.27	24.13	25.98
10/31	18	0	0%	-3.12	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
10/30	18	+0.15	+0.84%	-3.25	11.16	13.02	14.88	16.74	18.6	20.46	22.33	24.19	26.05
10/27	17.85	+0.05	+0.28%	-4.18	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
10/26	17.8	-0.1	-0.56%	-4.57	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
10/25	17.9	+0.05	+0.28%	-4.15	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
10/24	17.85	0	0%	-4.49	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
10/23	17.85	-0.05	-0.28%	-4.56	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
10/20	17.9	-0.1	-0.56%	-4.35	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
10/19	18	-0.25	-1.37%	-3.84	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.21
10/18	18.25	+0.05	+0.27%	-2.48	11.23	13.1	14.97	16.84	18.71	20.58	22.46	24.33	26.2
10/17	18.2	-0.05	-0.27%	-2.69	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
10/16	18.25	0	0%	-2.35	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
10/13	18.25	-0.05	-0.27%	-2.25	11.2	13.07	14.94	16.8	18.67	20.54	22.41	24.27	26.14
10/12	18.3	+0.05	+0.27%	-1.9	11.19	13.06	14.92	16.79	18.66	20.52	22.39	24.25	26.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	18.25	+0.15	+0.83%	-2.08	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
10/06	18.1	0	0%	-2.8	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
10/05	18.1	+0.05	+0.28%	-2.74	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
10/04	18.05	-0.4	-2.17%	-2.96	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
10/03	18.45	+0.15	+0.82%	-0.78	11.16	13.02	14.88	16.73	18.59	20.45	22.31	24.17	26.03
10/02	18.3	+0.25	+1.39%	-1.54	11.15	13.01	14.87	16.73	18.59	20.45	22.3	24.16	26.02
09/28	18.05	+0.05	+0.28%	-2.89	11.15	13.01	14.87	16.73	18.59	20.45	22.3	24.16	26.02
09/27	18	-0.15	-0.83%	-3.18	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
09/26	18.15	-0.2	-1.09%	-2.41	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09/25	18.35	+0.1	+0.55%	-1.36	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09/22	18.25	-0.15	-0.82%	-1.89	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09/21	18.4	-0.1	-0.54%	-1.09	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09/20	18.5	-0.2	-1.07%	-0.54	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09/19	18.7	-0.05	-0.27%	+0.55	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09/18	18.75	+0.05	+0.27%	+0.83	11.16	13.02	14.88	16.74	18.6	20.45	22.31	24.17	26.03
09/15	18.7	-0.2	-1.06%	+0.58	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
09/14	18.9	+0.1	+0.53%	+1.68	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
09/13	18.8	+0.1	+0.53%	+1.18	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.16	26.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	18.7	-0.05	-0.27%	+0.65	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
09/11	18.75	0	0%	+0.93	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
09/08	18.75	+0.05	+0.27%	+0.94	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
09/07	18.7	-0.2	-1.06%	+0.67	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
09/06	18.9	-0.15	-0.79%	+1.74	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
09/05	19.05	0	0%	+2.55	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
09/04	19.05	0	0%	+2.58	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
09/01	19.05	+0.05	+0.26%	+2.6	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
08/31	19	0	0%	+2.36	11.14	12.99	14.85	16.71	18.56	20.42	22.28	24.13	25.99
08/30	19	+0.05	+0.26%	+2.38	11.14	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
08/29	18.95	+0.05	+0.26%	+2.14	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
08/28	18.9	+0.05	+0.27%	+1.91	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
08/25	18.85	+0.05	+0.27%	+1.65	11.13	12.98	14.84	16.69	18.54	20.4	22.25	24.11	25.96
08/24	18.8	0	0%	+1.39	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
08/23	18.8	-0.1	-0.53%	+1.4	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.96
08/22	18.9	0	0%	+1.96	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
08/21	18.9	0	0%	+1.96	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
08/18	18.9	-0.4	-2.07%	+1.96	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	19.3	-0.1	-0.52%	+4.14	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
08/16	19.4	+0.2	+1.04%	+4.73	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
08/15	19.2	+0.1	+0.52%	+3.7	11.11	12.96	14.81	16.66	18.51	20.37	22.22	24.07	25.92
08/14	19.1	-0.1	-0.52%	+3.21	11.1	12.95	14.8	16.66	18.51	20.36	22.21	24.06	25.91
08/11	19.2	+0.05	+0.26%	+3.81	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
08/10	19.15	+0.05	+0.26%	+3.62	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.87
08/09	19.1	+0.1	+0.53%	+3.42	11.08	12.93	14.77	16.62	18.47	20.32	22.16	24.01	25.86
08/08	19	0	0%	+2.95	11.07	12.92	14.76	16.61	18.46	20.3	22.15	23.99	25.84
08/07	19	-0.15	-0.78%	+3.03	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
08/04	19.15	-0.35	-1.79%	+3.92	11.06	12.9	14.74	16.59	18.43	20.27	22.11	23.96	25.8
08/02	19.5	0	0%	+5.9	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
08/01	19.5	+0.2	+1.04%	+6.02	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
07/31	19.3	+0.25	+1.31%	+5.05	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
07/28	19.05	+0.2	+1.06%	+3.79	11.01	12.85	14.68	16.52	18.35	20.19	22.03	23.86	25.7
07/27	18.85	+0.2	+1.07%	+2.78	11	12.84	14.67	16.51	18.34	20.17	22.01	23.84	25.68
07/26	18.65	+0.15	+0.81%	+1.74	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
07/25	18.5	+0.35	+1.93%	+0.96	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
07/24	18.15	+0.45	+2.54%	-0.93	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	17.7	+0.1	+0.57%	-3.41	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
07/20	17.6	+0.2	+1.15%	-4	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
07/19	17.4	+0.25	+1.46%	-5.15	11.01	12.84	14.68	16.51	18.35	20.18	22.01	23.85	25.68
07/18	17.15	-0.15	-0.87%	-6.59	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
07/17	17.3	+0.05	+0.29%	-5.88	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
07/14	17.25	-0.05	-0.29%	-6.25	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
07/13	17.3	-0.05	-0.29%	-6.08	11.05	12.89	14.74	16.58	18.42	20.26	22.11	23.95	25.79
07/12	17.35	-0.2	-1.14%	-5.92	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.97	25.82
07/11	17.55	-0.15	-0.85%	-4.93	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.85
07/10	17.7	-0.3	-1.67%	-4.19	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
07/07	18	-0.3	-1.64%	-2.64	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.03	25.88
07/06	18.3	-0.05	-0.27%	-1.06	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
07/05	18.35	0	0%	-0.79	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
07/04	18.35	-0.1	-0.54%	-0.79	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
07/03	18.45	+0.15	+0.82%	-0.24	11.1	12.95	14.8	16.64	18.49	20.34	22.19	24.04	25.89
06/30	18.3	0	0%	-1.04	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/29	18.3	+0.05	+0.27%	-1.04	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/28	18.25	-0.15	-0.82%	-1.31	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	18.4	-0.1	-0.54%	-0.5	11.1	12.95	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/26	18.5	-0.1	-0.54%	+0.03	11.1	12.95	14.8	16.64	18.49	20.34	22.19	24.04	25.89
06/21	18.6	+0.2	+1.09%	+0.57	11.1	12.95	14.8	16.64	18.49	20.34	22.19	24.04	25.89
06/20	18.4	-0.1	-0.54%	-0.5	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/19	18.5	-0.15	-0.8%	+0.05	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/16	18.65	0	0%	+0.87	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.03	25.88
06/15	18.65	0	0%	+0.92	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
06/14	18.65	-0.1	-0.53%	+0.97	11.08	12.93	14.78	16.62	18.47	20.32	22.17	24.01	25.86
06/13	18.75	-0.05	-0.27%	+1.57	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
06/12	18.8	-0.05	-0.27%	+1.86	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
06/09	18.85	+0.15	+0.8%	+2.12	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
06/08	18.7	-0.15	-0.8%	+1.28	11.08	12.92	14.77	16.62	18.46	20.31	22.16	24	25.85
06/07	18.85	+0.1	+0.53%	+2.02	11.09	12.93	14.78	16.63	18.48	20.33	22.17	24.02	25.87
06/06	18.75	0	0%	+1.4	11.1	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
06/05	18.75	+0.05	+0.27%	+1.3	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
06/02	18.7	+0.15	+0.81%	+0.94	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.08	25.94
06/01	18.55	-0.2	-1.07%	+0.06	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.95
05/31	18.75	+0.05	+0.27%	+1.07	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	18.7	0	0%	+0.77	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
05/29	18.7	+0.05	+0.27%	+0.74	11.14	12.99	14.85	16.71	18.56	20.42	22.28	24.13	25.99
05/26	18.65	-0.2	-1.06%	+0.42	11.14	13	14.86	16.71	18.57	20.43	22.29	24.14	26
05/25	18.85	0	0%	+1.46	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
05/24	18.85	+0.1	+0.53%	+1.45	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
05/23	18.75	0	0%	+0.9	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
05/22	18.75	-0.05	-0.27%	+0.89	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
05/19	18.8	+0.1	+0.53%	+1.16	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
05/18	18.7	+0.2	+1.08%	+0.64	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.16	26.01
05/17	18.5	+0.15	+0.82%	-0.44	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.16	26.01
05/16	18.35	0	0%	-1.24	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
05/15	18.35	+0.05	+0.27%	-1.25	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.01
05/12	18.3	+0.1	+0.55%	-1.53	11.15	13.01	14.87	16.73	18.59	20.44	22.3	24.16	26.02
05/11	18.2	0	0%	-2.09	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.02
05/10	18.2	-0.05	-0.27%	-2.12	11.16	13.02	14.88	16.74	18.6	20.45	22.31	24.17	26.03
05/09	18.25	-0.05	-0.27%	-1.88	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
05/08	18.3	+0.05	+0.27%	-1.64	11.16	13.02	14.88	16.75	18.61	20.47	22.33	24.19	26.05
05/05	18.25	+0.05	+0.27%	-1.94	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	18.2	0	0%	-2.23	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
05/03	18.2	-0.1	-0.55%	-2.26	11.17	13.03	14.9	16.76	18.62	20.48	22.35	24.21	26.07
05/02	18.3	+0.05	+0.27%	-1.74	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
04/28	18.25	0	0%	-2	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
04/27	18.25	-0.2	-1.08%	-2	11.17	13.04	14.9	16.76	18.62	20.48	22.35	24.21	26.07
04/26	18.45	+0.2	+1.1%	-0.91	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
04/25	18.25	0	0%	-1.96	11.17	13.03	14.89	16.75	18.61	20.48	22.34	24.2	26.06
04/24	18.25	0	0%	-1.94	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06