| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.7 | -0.65 | -2.35% | 7.04% | 27.55 | 28.15 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,147 | 3,120萬 | 1,061 | 1.1張/筆 | 27.21元 | 1.02 | 33.81 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,502 | 4,112萬 | 940 | 1.6張/筆 | 27.37元 | +0.9 (+3.36%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.35%) 財報評分: 最新51分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 27.05 | -0.6 | -2.17% | +24.1 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 24Q1 | 27.65 | +4.15 | +17.7% | +25.9 | 13.18 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 | 23Q4 | 23.5 | +5.45 | +30.2% | +2.27 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 | 23Q3 | 18.05 | -0.25 | -1.37% | -21.9 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.75 | 30.06 | 32.37 | 23Q2 | 18.3 | 0 | 0% | -22.7 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.4 | 30.76 | 33.13 | 23Q1 | 18.3 | +0.35 | +1.95% | -24.1 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.95 | 31.36 | 33.77 | 22Q4 | 17.95 | -0.05 | -0.28% | -25.5 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 | 22Q3 | 18 | -0.85 | -4.51% | -25 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 | 22Q2 | 18.85 | -4.3 | -18.6% | -20.2 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 | 22Q1 | 23.15 | -1.35 | -5.51% | +0.18 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 21Q4 | 24.5 | -1.8 | -6.84% | +10.4 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 | 21Q3 | 26.3 | -2.65 | -9.15% | +24.2 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 | 21Q2 | 28.95 | -10.95 | -27.4% | +44.7 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 | 21Q1 | 39.9 | +14.7 | +58.3% | +113 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 20Q4 | 25.2 | +0.65 | +2.65% | +50.2 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 | 20Q3 | 24.55 | +0.75 | +3.15% | +51.9 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 | 20Q2 | 23.8 | +5.85 | +32.6% | +57.5 | 9.068 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.14 | 19.65 | 21.16 | 20Q1 | 17.95 | +1.2 | +7.16% | +25.7 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 16.75 | +3.05 | +22.3% | +20.8 | 8.323 | 9.71 | 11.1 | 12.48 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 | 19Q3 | 13.7 | +1.15 | +9.16% | +1.7 | 8.083 | 9.43 | 10.78 | 12.12 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 | 19Q2 | 12.55 | +0.4 | +3.29% | -6.78 | 8.078 | 9.424 | 10.77 | 12.12 | 13.46 | 14.81 | 16.16 | 17.5 | 18.85 | 19Q1 | 12.15 | -0.15 | -1.22% | -9.19 | 8.028 | 9.365 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 | 18Q4 | 12.3 | 0 | 0% | -7.98 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 18Q3 | 12.3 | -1.4 | -10.2% | -7.08 | 7.943 | 9.266 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 | 18Q2 | 13.7 | -2.7 | -16.5% | +4.25 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 | 18Q1 | 16.4 | -1.35 | -7.61% | +24.7 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 | 17Q4 | 17.75 | +5.75 | +47.9% | +37.2 | 7.763 | 9.056 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 | 17Q3 | 12 | -1.85 | -13.4% | -5.33 | 7.605 | 8.873 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 | 17Q2 | 13.85 | +0.85 | +6.54% | +7.89 | 7.703 | 8.986 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 17Q1 | 13 | +1.05 | +8.79% | +1 | 7.723 | 9.01 | 10.3 | 11.58 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 | 16Q4 | 11.95 | -1.65 | -12.1% | -9.36 | 7.91 | 9.228 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 16Q3 | 13.6 | +2.05 | +17.7% | -1.54 | 8.288 | 9.669 | 11.05 | 12.43 | 13.81 | 15.19 | 16.58 | 17.96 | 19.34 | 16Q2 | 11.55 | -0.45 | -3.75% | -19.5 | 8.613 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.23 | 18.66 | 20.1 | 16Q1 | 12 | +1.25 | +11.6% | -20.5 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 15Q4 | 10.75 | -0.4 | -3.59% | -31 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 15Q3 | 11.15 | -2.65 | -19.2% | -30.5 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 13.8 | -0.05 | -0.36% | -15.9 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 15Q1 | 13.85 | -0.75 | -5.14% | -14.9 | 9.765 | 11.39 | 13.02 | 14.65 | 16.28 | 17.9 | 19.53 | 21.16 | 22.79 | 14Q4 | 14.6 | +0.65 | +4.66% | -9.9 | 9.723 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.45 | 21.07 | 22.69 | 14Q3 | 13.95 | -0.3 | -2.11% | -12.1 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 | 14Q2 | 14.25 | -2.5 | -14.9% | -9.67 | 9.465 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 | 14Q1 | 16.75 | -2.75 | -14.1% | +3.13 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 | 13Q4 | 19.5 | -0.6 | -2.99% | +17.8 | 9.933 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.87 | 21.52 | 23.18 | 13Q3 | 20.1 | -0.3 | -1.47% | +18.1 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.42 | 22.12 | 23.82 | 13Q2 | 20.4 | +2.5 | +14% | +18.7 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 13Q1 | 17.9 | +1.55 | +9.48% | +5.06 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 | 12Q4 | 16.35 | +1 | +6.51% | -6.28 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 12Q3 | 15.35 | +3.05 | +24.8% | -12 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 | 12Q2 | 12.3 | -0.7 | -5.38% | -29.9 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.07 | 22.82 | 24.58 | 12Q1 | 13 | +2.3 | +21.5% | -27.9 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.63 | 23.43 | 25.23 | 11Q4 | 10.7 | -2 | -15.7% | -39.4 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.96 | 24.72 | 11Q3 | 12.7 | -7.15 | -36% | -27.4 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 | 11Q2 | 19.85 | -0.65 | -3.17% | +15.9 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 | 11Q1 | 20.5 | -4.5 | -18% | +19.3 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.9 | 20.61 | 22.33 | 24.05 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 25 | +2.85 | +12.9% | +41.3 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 10Q3 | 22.15 | +3.5 | +18.8% | +31.2 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.57 | 20.26 | 21.95 | 23.64 | 10Q2 | 18.65 | -4.15 | -18.2% | +9.29 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 10Q1 | 22.8 | +6.45 | +39.4% | +29.1 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 09Q4 | 16.35 | -0.3 | -1.8% | -8.61 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 09Q3 | 16.65 | -1.25 | -6.98% | -11.3 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 09Q2 | 17.9 | +9.25 | +107% | -3.78 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 09Q1 | 8.65 | -0.05 | -0.57% | -52.7 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 | 08Q4 | 8.7 | +0.32 | +3.82% | -52.6 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22 | 23.84 | 25.67 | 08Q3 | 8.38 | -12.02 | -58.9% | -54.8 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 | 08Q2 | 20.4 | -6.35 | -23.7% | +9.04 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 08Q1 | 26.75 | +11.5 | +75.4% | +47.6 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.75 | 23.56 | 25.37 | 07Q4 | 15.25 | -9.05 | -37.2% | -9.2 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.83 | 23.51 | 07Q3 | 24.3 | -1.5 | -5.81% | +45.4 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 07Q2 | 25.8 | +0.25 | +0.98% | +67.4 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 07Q1 | 25.55 | -1.35 | -5.02% | +80.2 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 | 06Q4 | 26.9 | +12.25 | +83.6% | +104 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 06Q3 | 14.65 | +0.5 | +3.53% | +27.8 | 6.878 | 8.024 | 9.17 | 10.32 | 11.46 | 12.61 | 13.76 | 14.9 | 16.05 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 14.15 | +4.95 | +53.8% | +32.8 | 6.394 | 7.459 | 8.525 | 9.59 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 | 06Q1 | 9.2 | -2.05 | -18.2% | -7.24 | 5.951 | 6.943 | 7.935 | 8.927 | 9.918 | 10.91 | 11.9 | 12.89 | 13.89 | 05Q4 | 11.25 | +0.95 | +9.22% | +19.3 | 5.659 | 6.602 | 7.545 | 8.488 | 9.431 | 10.37 | 11.32 | 12.26 | 13.2 | 05Q3 | 10.3 | -3.05 | -22.8% | +17.9 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 | 9.609 | 10.48 | 11.36 | 12.23 | 05Q2 | 13.35 | +2.5 | +23% | +64.5 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 | 8.929 | 9.741 | 10.55 | 11.36 | 05Q1 | 10.85 | -3.35 | -23.6% | +47.7 | 4.409 | 5.143 | 5.878 | 6.613 | 7.348 | 8.082 | 8.817 | 9.552 | 10.29 | 04Q4 | 14.2 | +5.4 | +61.4% | +112 | 4.018 | 4.687 | 5.357 | 6.026 | 6.696 | 7.365 | 8.035 | 8.705 | 9.374 | 04Q3 | 8.8 | -2.1 | -19.3% | +56.2 | 3.381 | 3.945 | 4.508 | 5.072 | 5.635 | 6.199 | 6.762 | 7.326 | 7.889 | 04Q2 | 10.9 | -2.9 | -21% | +118 | 3.007 | 3.508 | 4.009 | 4.51 | 5.011 | 5.512 | 6.013 | 6.514 | 7.015 | 04Q1 | 13.8 | +7.7 | +126% | +227 | 2.529 | 2.951 | 3.372 | 3.794 | 4.215 | 4.637 | 5.058 | 5.48 | 5.901 | 03Q4 | 6.1 | +1.13 | +22.7% | +84 | 1.99 | 2.321 | 2.653 | 2.984 | 3.316 | 3.647 | 3.979 | 4.311 | 4.642 | 03Q3 | 4.97 | -0.33 | -6.23% | +72.1 | 1.733 | 2.022 | 2.311 | 2.6 | 2.888 | 3.177 | 3.466 | 3.755 | 4.044 | 03Q2 | 5.3 | +1.95 | +58.2% | +102 | 1.576 | 1.839 | 2.101 | 2.364 | 2.627 | 2.889 | 3.152 | 3.415 | 3.677 | 03Q1 | 3.35 | +0.45 | +15.5% | +36.6 | 1.471 | 1.716 | 1.961 | 2.207 | 2.452 | 2.697 | 2.942 | 3.187 | 3.432 | 02Q4 | 2.9 | +0.01 | +0.35% | +8.68 | 1.601 | 1.868 | 2.135 | 2.402 | 2.668 | 2.935 | 3.202 | 3.469 | 3.736 | 02Q3 | 2.89 | -1.22 | -29.7% | +7.2 | 1.618 | 1.887 | 2.157 | 2.426 | 2.696 | 2.965 | 3.235 | 3.505 | 3.774 | 02Q2 | 4.11 | +1.08 | +35.6% | +52.4 | 1.619 | 1.888 | 2.158 | 2.428 | 2.698 | 2.967 | 3.237 | 3.507 | 3.777 | 02Q1 | 3.03 | +1.56 | +106% | -26.6 | 2.478 | 2.891 | 3.304 | 3.717 | 4.13 | 4.543 | 4.956 | 5.369 | 5.782 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 1.47 | +0.16 | +12.2% | -81.8 | 4.852 | 5.66 | 6.469 | 7.277 | 8.086 | 8.894 | 9.703 | 10.51 | 11.32 | 01Q3 | 1.31 | -0.04 | -2.96% | -89.5 | 7.478 | 8.724 | 9.971 | 11.22 | 12.46 | 13.71 | 14.96 | 16.2 | 17.45 | 01Q2 | 1.35 | -1.66 | -55.1% | -92.9 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 | 01Q1 | 3.01 | +2.04 | +210% | -87.4 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 | 00Q4 | 0.97 | -0.86 | -47% | -96.7 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 | 00Q3 | 1.83 | -1.37 | -42.8% | -94.8 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 | 00Q2 | 3.2 | -2.75 | -46.2% | -92.1 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 | 00Q1 | 5.95 | +2.72 | +84.2% | -86.4 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 | 99Q4 | 3.23 | +0.32 | +11% | -93 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 | 99Q3 | 2.91 | -18.39 | -86.3% | -93.9 | 28.58 | 33.34 | 38.1 | 42.86 | 47.63 | 52.39 | 57.15 | 61.91 | 66.68 | 98Q4 | 21.3 | -29.2 | -57.8% | -56.4 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 | 98Q3 | 50.5 | -3.5 | -6.48% | +4.48 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 98Q2 | 54 | -24.5 | -31.2% | +20.1 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 | 98Q1 | 78.5 | +17 | +27.6% | +88.9 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 | 97Q4 | 61.5 | -7.5 | -10.9% | +69.5 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 | 50.78 | 97Q3 | 69 | +2 | +2.99% | +112 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 | 97Q2 | 67 | -3.5 | -4.96% | +137 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 97Q1 | 70.5 | +28.2 | +66.7% | +191 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 96Q4 | 42.3 | +11.4 | +36.9% | +114 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 96Q3 | 30.9 | +7.8 | +33.8% | +73.4 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 96Q2 | 23.1 | +5.71 | +32.8% | +39.7 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.19 | 19.85 | 21.5 | 23.16 | 96Q1 | 17.39 | +2.09 | +13.7% | +8.69 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 95Q4 | 15.3 | +5.25 | +52.2% | -7.04 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 | 95Q3 | 10.05 | -3.2 | -24.2% | -39.7 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 | 95Q2 | 13.25 | -1.75 | -11.7% | -25 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 | 95Q1 | 15 | -2.2 | -12.8% | -19.8 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 94Q4 | 17.2 | -0.6 | -3.37% | -14.6 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 | 94Q3 | 17.8 | +0.1 | +0.56% | -15.1 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 | 94Q2 | 17.7 | +0.9 | +5.36% | -19.8 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 94Q1 | 16.8 | -2.5 | -13% | -30.1 | 14.42 | 16.83 | 19.23 | 21.64 | 24.04 | 26.44 | 28.85 | 31.25 | 33.66 | 93Q4 | 19.3 | +3.7 | +23.7% | -24.4 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 93Q3 | 15.6 | -1 | -6.02% | | | | | | | | | | | 93Q2 | 16.6 | -6.3 | -27.5% | | | | | | | | | | | 93Q1 | 22.9 | +5.01 | +28% | | | | | | | | | | | 92Q4 | 17.89 | -4.11 | -18.7% | | | | | | | | | | | 92Q3 | 22 | -3.6 | -14.1% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 92Q2 | 25.6 | -6.8 | -21% | | | | | | | | | | | 92Q1 | 32.4 | +5.5 | +20.4% | | | | | | | | | | | 91Q4 | 26.9 | -4.4 | -14.1% | | | | | | | | | | | 91Q3 | 31.3 | -9.9 | -24% | | | | | | | | | | | 91Q2 | 41.2 | +6.7 | +19.4% | | | | | | | | | | | 91Q1 | 34.5 | +10.4 | +43.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 97Q1 | 交易 季度 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 92Q4 | 92Q3 | 交易 季度 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|