(2492) 華新科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	107	-0.5	-0.47%	-2.58	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
04/25	107.5	-3	-2.71%	-2.13	65.9	76.89	87.87	98.86	109.8	120.8	131.8	142.8	153.8
04/24	110.5	+3	+2.79%	+0.61	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
04/23	107.5	+1	+0.94%	-2.07	65.86	76.84	87.82	98.8	109.8	120.8	131.7	142.7	153.7
04/22	106.5	+2.5	+2.4%	-3.03	65.9	76.88	87.87	98.85	109.8	120.8	131.8	142.8	153.8
04/19	104	-2.5	-2.35%	-5.43	65.98	76.98	87.97	98.97	110	121	132	143	154
04/18	106.5	+1.5	+1.43%	-3.24	66.04	77.05	88.05	99.06	110.1	121.1	132.1	143.1	154.1
04/17	105	+0.5	+0.48%	-4.69	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
04/16	104.5	-5.5	-5%	-5.24	66.17	77.19	88.22	99.25	110.3	121.3	132.3	143.4	154.4
04/15	110	-4.5	-3.93%	-0.38	66.25	77.29	88.33	99.38	110.4	121.5	132.5	143.5	154.6
04/12	114.5	+1	+0.88%	+3.64	66.29	77.34	88.39	99.44	110.5	121.5	132.6	143.6	154.7
04/11	113.5	-4	-3.4%	+2.71	66.31	77.36	88.41	99.46	110.5	121.6	132.6	143.7	154.7
04/10	117.5	0	0%	+6.29	66.33	77.38	88.44	99.5	110.6	121.6	132.7	143.7	154.8
04/09	117.5	-0.5	-0.42%	+6.28	66.33	77.39	88.45	99.5	110.6	121.6	132.7	143.7	154.8
04/08	118	-1	-0.84%	+6.67	66.37	77.43	88.49	99.56	110.6	121.7	132.7	143.8	154.9
04/03	119	-1.5	-1.24%	+7.5	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
04/02	120.5	-3.5	-2.82%	+8.79	66.46	77.54	88.61	99.69	110.8	121.8	132.9	144	155.1
04/01	124	+11	+9.73%	+11.9	66.47	77.55	88.63	99.71	110.8	121.9	133	144	155.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	113	+1.5	+1.35%	+2.02	66.46	77.54	88.61	99.69	110.8	121.8	132.9	144	155.1
03/28	111.5	+2.5	+2.29%	+0.5	66.57	77.66	88.76	99.86	111	122	133.1	144.2	155.3
03/27	109	0	0%	-1.91	66.68	77.79	88.9	100	111.1	122.2	133.4	144.5	155.6
03/26	109	-0.5	-0.46%	-2.13	66.82	77.96	89.09	100.2	111.4	122.5	133.6	144.8	155.9
03/25	109.5	0	0%	-1.9	66.97	78.14	89.3	100.5	111.6	122.8	134	145.1	156.3
03/22	109.5	+0.5	+0.46%	-2.13	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
03/21	109	+2	+1.87%	-2.85	67.32	78.54	89.76	101	112.2	123.4	134.6	145.9	157.1
03/20	107	-1	-0.93%	-4.94	67.54	78.79	90.05	101.3	112.6	123.8	135.1	146.3	157.6
03/19	108	+0.5	+0.47%	-4.43	67.81	79.11	90.41	101.7	113	124.3	135.6	146.9	158.2
03/18	107.5	+1	+0.94%	-5.22	68.05	79.39	90.73	102.1	113.4	124.8	136.1	147.4	158.8
03/15	106.5	-1	-0.93%	-6.44	68.3	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
03/14	107.5	+4	+3.86%	-5.94	68.58	80	91.43	102.9	114.3	125.7	137.2	148.6	160
03/13	103.5	-2	-1.9%	-9.77	68.82	80.3	91.77	103.2	114.7	126.2	137.6	149.1	160.6
03/12	105.5	+1.5	+1.44%	-8.42	69.12	80.64	92.16	103.7	115.2	126.7	138.2	149.8	161.3
03/11	104	+1.5	+1.46%	-10.1	69.4	80.97	92.54	104.1	115.7	127.2	138.8	150.4	161.9
03/08	102.5	-2	-1.91%	-11.8	69.73	81.35	92.97	104.6	116.2	127.8	139.5	151.1	162.7
03/07	104.5	-2.5	-2.34%	-10.6	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
03/06	107	-1	-0.93%	-8.89	70.46	82.21	93.95	105.7	117.4	129.2	140.9	152.7	164.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	108	-1	-0.92%	-8.42	70.76	82.55	94.35	106.1	117.9	129.7	141.5	153.3	165.1
03/04	109	-1.5	-1.36%	-7.98	71.07	82.92	94.77	106.6	118.5	130.3	142.1	154	165.8
03/01	110.5	-1.5	-1.34%	-6.95	71.26	83.13	95.01	106.9	118.8	130.6	142.5	154.4	166.3
02/29	112	+3.5	+3.23%	-5.82	71.35	83.24	95.13	107	118.9	130.8	142.7	154.6	166.5
02/27	108.5	-3	-2.69%	-8.91	71.47	83.38	95.29	107.2	119.1	131	142.9	154.9	166.8
02/26	111.5	0	0%	-6.57	71.6	83.54	95.47	107.4	119.3	131.3	143.2	155.1	167.1
02/23	111.5	-1.5	-1.33%	-6.68	71.69	83.64	95.59	107.5	119.5	131.4	143.4	155.3	167.3
02/22	113	0	0%	-5.49	71.74	83.7	95.65	107.6	119.6	131.5	143.5	155.4	167.4
02/21	113	+0.5	+0.44%	-5.53	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
02/20	112.5	-1.5	-1.32%	-6.03	71.83	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
02/19	114	+1.5	+1.33%	-4.84	71.88	83.86	95.84	107.8	119.8	131.8	143.8	155.7	167.7
02/16	112.5	+1	+0.9%	-6.13	71.91	83.9	95.88	107.9	119.8	131.8	143.8	155.8	167.8
02/15	111.5	+3.5	+3.24%	-7.02	71.95	83.94	95.93	107.9	119.9	131.9	143.9	155.9	167.9
02/05	108	-1	-0.92%	-10.1	72.05	84.06	96.07	108.1	120.1	132.1	144.1	156.1	168.1
02/02	109	+1	+0.93%	-9.4	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
02/01	108	0	0%	-10.4	72.33	84.39	96.45	108.5	120.6	132.6	144.7	156.7	168.8
01/31	108	0	0%	-10.6	72.49	84.57	96.65	108.7	120.8	132.9	145	157.1	169.1
01/30	108	-2.5	-2.26%	-10.8	72.66	84.76	96.87	109	121.1	133.2	145.3	157.4	169.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	110.5	+2.5	+2.31%	-8.94	72.81	84.94	97.08	109.2	121.4	133.5	145.6	157.8	169.9
01/26	108	-0.5	-0.46%	-11.1	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
01/25	108.5	-0.5	-0.46%	-10.9	73.03	85.2	97.37	109.5	121.7	133.9	146.1	158.2	170.4
01/24	109	-1	-0.91%	-10.5	73.06	85.23	97.41	109.6	121.8	133.9	146.1	158.3	170.5
01/23	110	+2	+1.85%	-9.6	73.01	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
01/22	108	+0.5	+0.47%	-11.2	72.96	85.11	97.27	109.4	121.6	133.8	145.9	158.1	170.2
01/19	107.5	+0.5	+0.47%	-11.5	72.9	85.06	97.21	109.4	121.5	133.7	145.8	158	170.1
01/18	107	0	0%	-11.9	72.86	85.01	97.15	109.3	121.4	133.6	145.7	157.9	170
01/17	107	-4	-3.6%	-11.9	72.87	85.02	97.16	109.3	121.4	133.6	145.7	157.9	170
01/16	111	-3.5	-3.06%	-8.62	72.88	85.03	97.18	109.3	121.5	133.6	145.8	157.9	170.1
01/15	114.5	+4.5	+4.09%	-5.68	72.84	84.98	97.12	109.3	121.4	133.5	145.7	157.8	170
01/12	110	-2.5	-2.22%	-9.29	72.76	84.89	97.01	109.1	121.3	133.4	145.5	157.6	169.8
01/11	112.5	+1	+0.9%	-7.18	72.72	84.84	96.96	109.1	121.2	133.3	145.4	157.6	169.7
01/10	111.5	-1.5	-1.33%	-7.91	72.65	84.76	96.87	109	121.1	133.2	145.3	157.4	169.5
01/09	113	-1	-0.88%	-6.62	72.6	84.71	96.81	108.9	121	133.1	145.2	157.3	169.4
01/08	114	-2	-1.72%	-5.73	72.56	84.65	96.75	108.8	120.9	133	145.1	157.2	169.3
01/05	116	0	0%	-4	72.5	84.58	96.67	108.8	120.8	132.9	145	157.1	169.2
01/04	116	-2	-1.69%	-3.89	72.42	84.49	96.56	108.6	120.7	132.8	144.8	156.9	169
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	118	-3	-2.48%	-2.05	72.28	84.33	96.37	108.4	120.5	132.5	144.6	156.6	168.7
01/02	121	-2	-1.63%	+0.69	72.1	84.12	96.13	108.1	120.2	132.2	144.2	156.2	168.2
12/29	123	0	0%	+2.66	71.89	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
12/28	123	+1	+0.82%	+3	71.65	83.59	95.54	107.5	119.4	131.4	143.3	155.2	167.2
12/27	122	-0.5	-0.41%	+2.48	71.43	83.33	95.24	107.1	119	130.9	142.9	154.8	166.7
12/26	122.5	-1.5	-1.21%	+3.17	71.24	83.12	94.99	106.9	118.7	130.6	142.5	154.4	166.2
12/25	124	+2	+1.64%	+4.73	71.04	82.88	94.72	106.6	118.4	130.2	142.1	153.9	165.8
12/22	122	-1.5	-1.21%	+3.36	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
12/21	123.5	-1	-0.8%	+4.93	70.62	82.39	94.16	105.9	117.7	129.5	141.2	153	164.8
12/20	124.5	-0.5	-0.4%	+6.09	70.41	82.15	93.88	105.6	117.4	129.1	140.8	152.6	164.3
12/19	125	-3.5	-2.72%	+6.83	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
12/18	128.5	-2	-1.53%	+10.2	69.95	81.61	93.26	104.9	116.6	128.2	139.9	151.6	163.2
12/15	130.5	-3.5	-2.61%	+12.3	69.7	81.31	92.93	104.5	116.2	127.8	139.4	151	162.6
12/14	134	+1.5	+1.13%	+15.8	69.45	81.03	92.6	104.2	115.8	127.3	138.9	150.5	162.1
12/13	132.5	+0.5	+0.38%	+14.9	69.19	80.73	92.26	103.8	115.3	126.9	138.4	149.9	161.5
12/12	132	-2.5	-1.86%	+14.9	68.95	80.44	91.93	103.4	114.9	126.4	137.9	149.4	160.9
12/11	134.5	+2	+1.51%	+17.5	68.7	80.15	91.6	103	114.5	125.9	137.4	148.8	160.3
12/08	132.5	-0.5	-0.38%	+16.2	68.41	79.81	91.21	102.6	114	125.4	136.8	148.2	159.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	133	-1	-0.75%	+17.1	68.14	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
12/06	134	-2.5	-1.83%	+18.5	67.86	79.17	90.48	101.8	113.1	124.4	135.7	147	158.3
12/05	136.5	-4	-2.85%	+21.2	67.58	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
12/04	140.5	+0.5	+0.36%	+25.3	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
12/01	140	+3.5	+2.56%	+25.4	66.99	78.15	89.32	100.5	111.6	122.8	134	145.1	156.3
11/30	136.5	-3	-2.15%	+22.9	66.66	77.77	88.88	99.99	111.1	122.2	133.3	144.4	155.5
11/29	139.5	+12.5	+9.84%	+26.1	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
11/28	127	+7	+5.83%	+15.4	66.05	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
11/27	120	-4	-3.23%	+9.47	65.77	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
11/24	124	+2	+1.64%	+13.5	65.53	76.45	87.37	98.29	109.2	120.1	131.1	142	152.9
11/23	122	+2	+1.67%	+12.2	65.25	76.12	86.99	97.87	108.7	119.6	130.5	141.4	152.2
11/22	120	+3.5	+3%	+10.8	64.97	75.8	86.63	97.46	108.3	119.1	130	140.8	151.6
11/21	116.5	+0.5	+0.43%	+8	64.72	75.51	86.3	97.09	107.9	118.7	129.4	140.2	151
11/20	116	-3.5	-2.93%	+7.88	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
11/17	119.5	+2.5	+2.14%	+11.5	64.31	75.03	85.75	96.46	107.2	117.9	128.6	139.3	150.1
11/16	117	0	0%	+9.56	64.08	74.76	85.44	96.12	106.8	117.5	128.2	138.8	149.5
11/15	117	+0.5	+0.43%	+9.93	63.86	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
11/14	116.5	-5	-4.12%	+9.85	63.63	74.24	84.84	95.45	106.1	116.7	127.3	137.9	148.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	121.5	0	0%	+15	63.41	73.97	84.54	95.11	105.7	116.2	126.8	137.4	147.9
11/10	121.5	-2.5	-2.02%	+15.5	63.1	73.62	84.14	94.66	105.2	115.7	126.2	136.7	147.2
11/09	124	+0.5	+0.4%	+18.5	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
11/08	123.5	-1	-0.8%	+18.6	62.47	72.88	83.29	93.71	104.1	114.5	124.9	135.4	145.8
11/07	124.5	+1	+0.81%	+20.2	62.15	72.51	82.87	93.23	103.6	113.9	124.3	134.7	145
11/06	123.5	+1.5	+1.23%	+19.9	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
11/03	122	+3.5	+2.95%	+19.1	61.47	71.72	81.97	92.21	102.5	112.7	122.9	133.2	143.4
11/02	118.5	+7.5	+6.76%	+16.2	61.17	71.36	81.56	91.75	101.9	112.1	122.3	132.5	142.7
11/01	111	+6.5	+6.22%	+9.34	60.91	71.06	81.21	91.36	101.5	111.7	121.8	132	142.1
10/31	104.5	0	0%	+3.25	60.73	70.85	80.97	91.09	101.2	111.3	121.5	131.6	141.7
10/30	104.5	+1.5	+1.46%	+3.44	60.62	70.72	80.82	90.93	101	111.1	121.2	131.3	141.4
10/27	103	-0.5	-0.48%	+2.12	60.52	70.61	80.69	90.78	100.9	111	121	131.1	141.2
10/26	103.5	-4	-3.72%	+2.75	60.44	70.51	80.58	90.66	100.7	110.8	120.9	130.9	141
10/25	107.5	-1	-0.92%	+6.86	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
10/24	108.5	+2	+1.88%	+8.06	60.24	70.28	80.33	90.37	100.4	110.4	120.5	130.5	140.6
10/23	106.5	0	0%	+6.32	60.1	70.12	80.13	90.15	100.2	110.2	120.2	130.2	140.2
10/20	106.5	+0.5	+0.47%	+6.53	59.98	69.98	79.98	89.98	99.97	110	120	130	140
10/19	106	+0.5	+0.47%	+6.25	59.86	69.84	79.81	89.79	99.77	109.7	119.7	129.7	139.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	105.5	-1.5	-1.4%	+5.9	59.77	69.74	79.7	89.66	99.62	109.6	119.5	129.5	139.5
10/17	107	-1.5	-1.38%	+7.51	59.72	69.67	79.62	89.57	99.53	109.5	119.4	129.4	139.3
10/16	108.5	+0.5	+0.46%	+9.17	59.63	69.57	79.51	89.45	99.38	109.3	119.3	129.2	139.1
10/13	108	0	0%	+8.84	59.54	69.46	79.39	89.31	99.23	109.2	119.1	129	138.9
10/12	108	+6	+5.88%	+8.97	59.46	69.37	79.29	89.2	99.11	109	118.9	128.8	138.7
10/11	102	+2.1	+2.1%	+3.09	59.36	69.26	79.15	89.04	98.94	108.8	118.7	128.6	138.5
10/06	99.9	-0.1	-0.1%	+1.07	59.31	69.19	79.08	88.96	98.84	108.7	118.6	128.5	138.4
10/05	100	+0.7	+0.7%	+1.24	59.26	69.14	79.02	88.9	98.77	108.7	118.5	128.4	138.3
10/04	99.3	-1.2	-1.19%	+0.59	59.23	69.1	78.97	88.85	98.72	108.6	118.5	128.3	138.2
10/03	100.5	-3	-2.9%	+1.89	59.18	69.04	78.91	88.77	98.63	108.5	118.4	128.2	138.1
10/02	103.5	+1	+0.98%	+5.04	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
09/28	102.5	+0.5	+0.49%	+4.18	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
09/27	102	+0.5	+0.49%	+3.78	58.97	68.8	78.63	88.46	98.29	108.1	117.9	127.8	137.6
09/26	101.5	-1.5	-1.46%	+3.37	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
09/25	103	-0.5	-0.48%	+4.98	58.87	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
09/22	103.5	+3.9	+3.92%	+5.63	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
09/21	99.6	-3.9	-3.77%	+1.76	58.72	68.51	78.3	88.09	97.87	107.7	117.4	127.2	137
09/20	103.5	-2.5	-2.36%	+5.86	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	106	-2	-1.85%	+8.6	58.57	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
09/18	108	0	0%	+10.9	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.7	136.4
09/15	108	+1	+0.93%	+11.1	58.32	68.04	77.76	87.48	97.21	106.9	116.6	126.4	136.1
09/14	107	+1.5	+1.42%	+10.3	58.19	67.89	77.59	87.29	96.99	106.7	116.4	126.1	135.8
09/13	105.5	-0.5	-0.47%	+9	58.07	67.75	77.43	87.11	96.79	106.5	116.1	125.8	135.5
09/12	106	+1	+0.95%	+9.7	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
09/11	105	-1	-0.94%	+8.84	57.89	67.53	77.18	86.83	96.48	106.1	115.8	125.4	135.1
09/08	106	-0.5	-0.47%	+10	57.79	67.42	77.06	86.69	96.32	106	115.6	125.2	134.8
09/07	106.5	-4.5	-4.05%	+10.8	57.69	67.31	76.92	86.54	96.16	105.8	115.4	125	134.6
09/06	111	+3.5	+3.26%	+15.7	57.58	67.17	76.77	86.36	95.96	105.6	115.2	124.7	134.3
09/05	107.5	+0.5	+0.47%	+12.3	57.43	67	76.57	86.14	95.71	105.3	114.9	124.4	134
09/04	107	-1	-0.93%	+12	57.3	66.85	76.4	85.95	95.51	105.1	114.6	124.2	133.7
09/01	108	+9.4	+9.53%	+13.2	57.22	66.76	76.3	85.84	95.37	104.9	114.4	124	133.5
08/31	98.6	+2.7	+2.82%	+3.55	57.13	66.66	76.18	85.7	95.22	104.7	114.3	123.8	133.3
08/30	95.9	+0.1	+0.1%	+0.61	57.19	66.73	76.26	85.79	95.32	104.9	114.4	123.9	133.5
08/29	95.8	+0.9	+0.95%	+0.33	57.29	66.84	76.39	85.93	95.48	105	114.6	124.1	133.7
08/28	94.9	-0.1	-0.11%	-0.73	57.36	66.92	76.47	86.03	95.59	105.2	114.7	124.3	133.8
08/25	95	-0.4	-0.42%	-0.78	57.45	67.02	76.6	86.17	95.75	105.3	114.9	124.5	134
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	95.4	-0.1	-0.1%	-0.45	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
08/23	95.5	-0.8	-0.83%	-0.44	57.55	67.15	76.74	86.33	95.92	105.5	115.1	124.7	134.3
08/22	96.3	+1.4	+1.48%	+0.31	57.6	67.2	76.8	86.4	96.01	105.6	115.2	124.8	134.4
08/21	94.9	+0.4	+0.42%	-1.21	57.64	67.24	76.85	86.45	96.06	105.7	115.3	124.9	134.5
08/18	94.5	+0.5	+0.53%	-1.71	57.69	67.3	76.91	86.53	96.14	105.8	115.4	125	134.6
08/17	94	+2.7	+2.96%	-2.32	57.74	67.36	76.99	86.61	96.24	105.9	115.5	125.1	134.7
08/16	91.3	+0.2	+0.22%	-5.23	57.81	67.44	77.07	86.71	96.34	106	115.6	125.2	134.9
08/15	91.1	0	0%	-5.56	57.88	67.53	77.17	86.82	96.47	106.1	115.8	125.4	135.1
08/14	91.1	-0.4	-0.44%	-5.71	57.97	67.63	77.29	86.95	96.61	106.3	115.9	125.6	135.3
08/11	91.5	+1.5	+1.67%	-5.41	58.04	67.71	77.39	87.06	96.74	106.4	116.1	125.8	135.4
08/10	90	-0.3	-0.33%	-7.07	58.11	67.79	77.48	87.16	96.85	106.5	116.2	125.9	135.6
08/09	90.3	-1	-1.1%	-6.84	58.16	67.85	77.55	87.24	96.93	106.6	116.3	126	135.7
08/08	91.3	-1.4	-1.51%	-5.9	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
08/07	92.7	-0.3	-0.32%	-4.54	58.27	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
08/04	93	-0.3	-0.32%	-4.33	58.33	68.05	77.77	87.49	97.21	106.9	116.7	126.4	136.1
08/02	93.3	-1.4	-1.48%	-4.12	58.39	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
08/01	94.7	-0.2	-0.21%	-2.79	58.45	68.19	77.94	87.68	97.42	107.2	116.9	126.6	136.4
07/31	94.9	-0.8	-0.84%	-2.71	58.53	68.28	78.03	87.79	97.54	107.3	117.1	126.8	136.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	95.7	+2.2	+2.35%	-1.88	58.52	68.27	78.03	87.78	97.53	107.3	117	126.8	136.5
07/27	95.9	+1.9	+2.02%	-1.65	58.51	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
07/26	94	-1	-1.05%	-3.6	58.51	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
07/25	95	+0.9	+0.96%	-2.6	58.52	68.28	78.03	87.78	97.54	107.3	117	126.8	136.6
07/24	94.1	-3.2	-3.29%	-3.5	58.51	68.26	78.01	87.76	97.52	107.3	117	126.8	136.5
07/21	97.3	-2.5	-2.51%	-0.22	58.51	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
07/20	99.8	+1.3	+1.32%	+2.41	58.47	68.21	77.96	87.7	97.45	107.2	116.9	126.7	136.4
07/19	98.5	-0.8	-0.81%	+1.13	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
07/18	99.3	-1.2	-1.19%	+1.98	58.42	68.16	77.9	87.63	97.37	107.1	116.8	126.6	136.3
07/17	100.5	+2.6	+2.66%	+3.17	58.45	68.19	77.93	87.68	97.42	107.2	116.9	126.6	136.4
07/14	97.9	+1.5	+1.56%	+0.45	58.48	68.22	77.97	87.71	97.46	107.2	117	126.7	136.4
07/13	96.4	+0.8	+0.84%	-1.22	58.56	68.32	78.07	87.83	97.59	107.4	117.1	126.9	136.6
07/12	95.6	-1	-1.04%	-2.22	58.66	68.44	78.22	87.99	97.77	107.5	117.3	127.1	136.9
07/11	96.6	+2.3	+2.44%	-1.45	58.81	68.61	78.41	88.22	98.02	107.8	117.6	127.4	137.2
07/10	94.3	-0.4	-0.42%	-4	58.94	68.76	78.58	88.4	98.23	108	117.9	127.7	137.5
07/07	94.7	-0.1	-0.11%	-3.84	59.09	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
07/06	94.8	-1.3	-1.35%	-3.87	59.17	69.03	78.89	88.76	98.62	108.5	118.3	128.2	138.1
07/05	96.1	-0.5	-0.52%	-2.64	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	96.6	+0.1	+0.1%	-2.11	59.21	69.08	78.94	88.81	98.68	108.5	118.4	128.3	138.2
07/03	96.5	+1.1	+1.15%	-2.18	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
06/30	95.4	-1.4	-1.45%	-3.3	59.19	69.06	78.92	88.79	98.65	108.5	118.4	128.2	138.1
06/29	96.8	+3.1	+3.31%	-1.88	59.19	69.06	78.92	88.79	98.65	108.5	118.4	128.2	138.1
06/28	93.7	+0.1	+0.11%	-4.98	59.17	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
06/27	93.6	-1.2	-1.27%	-5.1	59.18	69.04	78.9	88.76	98.63	108.5	118.4	128.2	138.1
06/26	94.8	-0.1	-0.11%	-3.93	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
06/21	94.9	+0.1	+0.11%	-3.88	59.24	69.11	78.98	88.86	98.73	108.6	118.5	128.3	138.2
06/20	94.8	-0.5	-0.52%	-4	59.25	69.13	79	88.88	98.75	108.6	118.5	128.4	138.3
06/19	95.3	-0.5	-0.52%	-3.5	59.26	69.13	79.01	88.88	98.76	108.6	118.5	128.4	138.3
06/16	95.8	-1	-1.03%	-2.98	59.24	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
06/15	96.8	+1.1	+1.15%	-1.94	59.23	69.1	78.97	88.84	98.71	108.6	118.5	128.3	138.2
06/14	95.7	-0.4	-0.42%	-2.99	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
06/13	96.1	+1.3	+1.37%	-2.54	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
06/12	94.8	-1.3	-1.35%	-3.83	59.15	69	78.86	88.72	98.58	108.4	118.3	128.1	138
06/09	96.1	+1	+1.05%	-2.49	59.13	68.99	78.84	88.7	98.56	108.4	118.3	128.1	138
06/08	95.1	-4	-4.04%	-3.49	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
06/07	99.1	+0.1	+0.1%	+0.57	59.12	68.98	78.83	88.69	98.54	108.4	118.2	128.1	138
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	99	-5.5	-5.26%	+0.47	59.12	68.97	78.83	88.68	98.53	108.4	118.2	128.1	137.9
06/05	104.5	-1	-0.95%	+6.03	59.13	68.99	78.85	88.7	98.56	108.4	118.3	128.1	138
06/02	105.5	+3	+2.93%	+7.09	59.11	68.96	78.81	88.66	98.52	108.4	118.2	128.1	137.9
06/01	102.5	-1.5	-1.44%	+4.1	59.07	68.92	78.77	88.61	98.46	108.3	118.1	128	137.8
05/31	104	+4	+4%	+5.72	59.03	68.86	78.7	88.54	98.38	108.2	118.1	127.9	137.7
05/30	100	-1	-0.99%	+1.79	58.94	68.77	78.59	88.42	98.24	108.1	117.9	127.7	137.5
05/29	101	+0.5	+0.5%	+2.86	58.92	68.74	78.55	88.37	98.19	108	117.8	127.7	137.5
05/26	100.5	+1	+1.01%	+2.36	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
05/25	99.5	-0.5	-0.5%	+1.33	58.92	68.74	78.55	88.37	98.19	108	117.8	127.7	137.5
05/24	100	0	0%	+1.86	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
05/23	100	-0.5	-0.5%	+1.85	58.91	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
05/22	100.5	+1.9	+1.93%	+2.35	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
05/19	98.6	-1.4	-1.4%	+0.4	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
05/18	100	+1.6	+1.63%	+1.8	58.94	68.76	78.59	88.41	98.23	108.1	117.9	127.7	137.5
05/17	98.4	+0.2	+0.2%	+0.27	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
05/16	98.2	+3	+3.15%	+0.11	58.85	68.66	78.47	88.28	98.09	107.9	117.7	127.5	137.3
05/15	95.2	-0.5	-0.52%	-2.87	58.81	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
05/12	95.7	-0.9	-0.93%	-2.32	58.79	68.58	78.38	88.18	97.98	107.8	117.6	127.4	137.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	96.6	-2.1	-2.13%	-1.39	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.4	137.1
05/10	98.7	-0.3	-0.3%	+0.72	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
05/09	99	-0.8	-0.8%	+1.03	58.8	68.6	78.39	88.19	97.99	107.8	117.6	127.4	137.2
05/08	99.8	-2.2	-2.16%	+1.85	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
05/05	102	+7.7	+8.17%	+4.09	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
05/04	94.3	-0.3	-0.32%	-3.76	58.79	68.59	78.39	88.18	97.98	107.8	117.6	127.4	137.2
05/03	94.6	-1.3	-1.36%	-3.53	58.83	68.64	78.45	88.25	98.06	107.9	117.7	127.5	137.3
05/02	95.9	+0.5	+0.52%	-2.12	58.79	68.59	78.38	88.18	97.98	107.8	117.6	127.4	137.2
04/28	95.4	+1.7	+1.81%	-2.5	58.71	68.49	78.27	88.06	97.84	107.6	117.4	127.2	137