* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 107.5 | -5.5 | -4.87% | -3.97 | 67.16 | 78.36 | 89.55 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
24Q1 | 113 | -10 | -8.13% | -7.33 | 73.16 | 85.36 | 97.55 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
23Q4 | 123 | +20.5 | +20% | -7.74 | 79.99 | 93.32 | 106.7 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
23Q3 | 102.5 | +7.1 | +7.44% | -28 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 185 | 199.2 |
23Q2 | 95.4 | -1.3 | -1.34% | -34.9 | 87.96 | 102.6 | 117.3 | 131.9 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
23Q1 | 96.7 | +17.7 | +22.4% | -37 | 92.14 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
22Q4 | 79 | +4.5 | +6.04% | -50.3 | 95.36 | 111.3 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 |
22Q3 | 74.5 | -15.2 | -16.9% | -56.8 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 223.9 | 241.2 |
22Q2 | 89.7 | -52.3 | -36.8% | -50.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 | 198.7 | 216.7 | 234.8 | 252.8 |
22Q1 | 142 | -25 | -15% | -24 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.8 | 261.5 |
21Q4 | 167 | +14 | +9.15% | -12.9 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 230 | 249.1 | 268.3 |
21Q3 | 153 | -74.5 | -32.7% | -19.7 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
21Q2 | 227.5 | -22 | -8.82% | +16.3 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.8 |
21Q1 | 249.5 | +19 | +8.24% | +18.1 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 |
20Q4 | 230.5 | +76 | +49.2% | +14.9 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.8 |
20Q3 | 154.5 | -24.5 | -13.7% | -18.7 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
20Q2 | 179 | +18 | +11.2% | -2.47 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
20Q1 | 161 | -78 | -32.6% | -7.03 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 239 | +64.5 | +37% | +46.2 | 98.09 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.9 |
19Q3 | 174.5 | +10.5 | +6.4% | +19.1 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
19Q2 | 164 | -36 | -18% | +21.3 | 81.09 | 94.6 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
19Q1 | 200 | +46 | +29.9% | +61.4 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 |
18Q4 | 154 | -59 | -27.7% | +40.7 | 65.65 | 76.59 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 |
18Q3 | 213 | -204 | -48.9% | +117 | 58.95 | 68.77 | 78.6 | 88.42 | 98.25 | 108.1 | 117.9 | 127.7 | 137.5 |
18Q2 | 417 | +297 | +248% | +411 | 48.95 | 57.11 | 65.26 | 73.42 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 |
18Q1 | 120 | +15 | +14.3% | +151 | 28.72 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.02 |
17Q4 | 105 | +29.1 | +38.3% | +169 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.88 | 50.78 | 54.69 |
17Q3 | 75.9 | +21.3 | +39% | +142 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.86 |
17Q2 | 54.6 | +9.85 | +22% | +110 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.75 | 36.34 |
17Q1 | 44.75 | +9.4 | +26.6% | +99.8 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.87 | 29.11 | 31.35 |
16Q4 | 35.35 | -2.85 | -7.46% | +82.2 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
16Q3 | 38.2 | +8.95 | +30.6% | +123 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
16Q2 | 29.25 | +3.25 | +12.5% | +100 | 8.761 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
16Q1 | 26 | +6.1 | +30.7% | +103 | 7.674 | 8.953 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
15Q4 | 19.9 | +6.9 | +53.1% | +77.6 | 6.724 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
15Q3 | 13 | +0.45 | +3.59% | +28.2 | 6.085 | 7.099 | 8.113 | 9.128 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 12.55 | -1.7 | -11.9% | +29.5 | 5.815 | 6.784 | 7.753 | 8.722 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
15Q1 | 14.25 | +2.1 | +17.3% | +54.1 | 5.549 | 6.474 | 7.399 | 8.324 | 9.249 | 10.17 | 11.1 | 12.02 | 12.95 |
14Q4 | 12.15 | +0.65 | +5.65% | +37.9 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 |
14Q3 | 11.5 | -0.35 | -2.95% | +35.7 | 5.083 | 5.93 | 6.777 | 7.624 | 8.472 | 9.319 | 10.17 | 11.01 | 11.86 |
14Q2 | 11.85 | +3.01 | +34% | +42.6 | 4.985 | 5.816 | 6.647 | 7.478 | 8.309 | 9.14 | 9.971 | 10.8 | 11.63 |
14Q1 | 8.84 | +0.84 | +10.5% | +4.4 | 5.08 | 5.927 | 6.774 | 7.621 | 8.468 | 9.314 | 10.16 | 11.01 | 11.85 |
13Q4 | 8 | +0.06 | +0.76% | -13.5 | 5.546 | 6.47 | 7.395 | 8.319 | 9.243 | 10.17 | 11.09 | 12.02 | 12.94 |
13Q3 | 7.94 | +0.44 | +5.87% | -22.4 | 6.136 | 7.159 | 8.181 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
13Q2 | 7.5 | +0.49 | +6.99% | -32.3 | 6.651 | 7.76 | 8.869 | 9.977 | 11.09 | 12.19 | 13.3 | 14.41 | 15.52 |
13Q1 | 7.01 | -0.1 | -1.41% | -41 | 7.131 | 8.32 | 9.509 | 10.7 | 11.89 | 13.07 | 14.26 | 15.45 | 16.64 |
12Q4 | 7.11 | -0.49 | -6.45% | -45 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
12Q3 | 7.6 | +0.36 | +4.97% | -45.8 | 8.413 | 9.815 | 11.22 | 12.62 | 14.02 | 15.42 | 16.83 | 18.23 | 19.63 |
12Q2 | 7.24 | -1.76 | -19.6% | -50.2 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
12Q1 | 9 | +0.93 | +11.5% | -39.3 | 8.891 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 |
11Q4 | 8.07 | -1.48 | -15.5% | -45.7 | 8.911 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
11Q3 | 9.55 | -4.2 | -30.5% | -35.1 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
11Q2 | 13.75 | -4.4 | -24.2% | -6.86 | 8.858 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.72 | 19.19 | 20.67 |
11Q1 | 18.15 | -1.65 | -8.33% | +21.8 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 19.8 | +1.55 | +8.49% | +29.9 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
10Q3 | 18.25 | +1.15 | +6.73% | +17.6 | 9.308 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.62 | 20.17 | 21.72 |
10Q2 | 17.1 | -2.45 | -12.5% | +1.13 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
10Q1 | 19.55 | -0.65 | -3.22% | +6.34 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
09Q4 | 20.2 | +6.3 | +45.3% | +3.99 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.25 | 27.2 |
09Q3 | 13.9 | +3.4 | +32.4% | -31.6 | 12.19 | 14.22 | 16.25 | 18.29 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
09Q2 | 10.5 | +1.09 | +11.6% | -50.7 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
09Q1 | 9.41 | +2.96 | +45.9% | -58.1 | 13.47 | 15.72 | 17.96 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 |
08Q4 | 6.45 | -3.65 | -36.1% | -73.5 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
08Q3 | 10.1 | -5.3 | -34.4% | -61.6 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.53 | 34.16 | 36.79 |
08Q2 | 15.4 | -6.9 | -30.9% | -42.5 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
08Q1 | 22.3 | -0.7 | -3.04% | -17.6 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
07Q4 | 23 | -12 | -34.3% | -13.9 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
07Q3 | 35 | +0.2 | +0.57% | +33 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
07Q2 | 34.8 | +2.75 | +8.58% | +38.9 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 |
07Q1 | 32.05 | +1.15 | +3.72% | +32.9 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
06Q4 | 30.9 | +5.25 | +20.5% | +30.8 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.71 | 33.07 |
06Q3 | 25.65 | +1.25 | +5.12% | +10.3 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.89 | 30.22 | 32.54 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 24.4 | -8.15 | -25% | +5.25 | 13.91 | 16.23 | 18.55 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
06Q1 | 32.55 | +3.35 | +11.5% | +40.1 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.21 | 32.54 |
05Q4 | 29.2 | +13.05 | +80.8% | +31.8 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
05Q3 | 16.15 | -2.75 | -14.6% | -23.8 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.57 | 29.69 |
05Q2 | 18.9 | +1 | +5.59% | -11.4 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
05Q1 | 17.9 | -0.4 | -2.19% | -17.8 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
04Q4 | 18.3 | -1.5 | -7.58% | -21.7 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
04Q3 | 19.8 | -3.8 | -16.1% | -22.4 | 15.3 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
04Q2 | 23.6 | -2.5 | -9.58% | -8.59 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
04Q1 | 26.1 | -0.3 | -1.14% | -1.26 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
03Q4 | 26.4 | +1.5 | +6.02% | -11 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 |
03Q3 | 24.9 | -0.2 | -0.8% | -17.7 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
03Q2 | 25.1 | +5.6 | +28.7% | -27.4 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
03Q1 | 19.5 | +1.7 | +9.55% | -58.1 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.55 | 65.2 |
02Q4 | 17.8 | +0.2 | +1.14% | -72.2 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.14 | 89.53 |
02Q3 | 17.6 | -6.8 | -27.9% | -74.7 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 |
02Q2 | 24.4 | -12.5 | -33.9% | -66 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 |
02Q1 | 36.9 | -7.1 | -16.1% | -47.8 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 77.81 | 84.88 | 91.96 | 99.03 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 44 | +20.5 | +87.2% | -35.8 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
01Q3 | 23.5 | -7.5 | -24.2% | -64.2 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 |
01Q2 | 31 | -34 | -52.3% | -52.2 | 38.9 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.76 |
01Q1 | 65 | +31.8 | +95.8% | +1.66 | 38.36 | 44.76 | 51.15 | 57.55 | 63.94 | 70.33 | 76.73 | 83.12 | 89.52 |
00Q4 | 33.2 | -43.8 | -56.9% | -45.5 | 36.57 | 42.67 | 48.77 | 54.86 | 60.96 | 67.05 | 73.15 | 79.24 | 85.34 |
00Q3 | 77 | -92 | -54.4% | +27.5 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 |
00Q2 | 169 | -59 | -25.9% | | | | | | | | | | |
00Q1 | 228 | +144 | +171% | | | | | | | | | | |
99Q4 | 84 | +39.6 | +89.2% | | | | | | | | | | |
99Q3 | 44.4 | +31.55 | +246% | | | | | | | | | | |
99Q2 | 12.85 | +2.5 | +24.2% | | | | | | | | | | |
99Q1 | 10.35 | -0.15 | -1.43% | | | | | | | | | | |
98Q4 | 10.5 | -2.1 | -16.7% | | | | | | | | | | |
98Q3 | 12.6 | -7.79 | -38.2% | | | | | | | | | | |
98Q2 | 20.39 | -8.81 | -30.2% | | | | | | | | | | |
98Q1 | 29.2 | +2.5 | +9.36% | | | | | | | | | | |
97Q4 | 26.7 | -5.5 | -17.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |