(2491) 吉祥全均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	14.65	-0.1	-0.68%	-0.49	8.833	10.31	11.78	13.25	14.72	16.19	17.67	19.14	20.61
04/25	14.75	0	0%	+0.34	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
04/24	14.75	0	0%	+0.49	8.806	10.27	11.74	13.21	14.68	16.15	17.61	19.08	20.55
04/23	14.75	+0.45	+3.15%	+0.65	8.793	10.26	11.72	13.19	14.66	16.12	17.59	19.05	20.52
04/22	14.3	+0.25	+1.78%	-2.29	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
04/19	14.05	-0.75	-5.07%	-3.9	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
04/18	14.8	-0.2	-1.33%	+1.28	8.768	10.23	11.69	13.15	14.61	16.07	17.54	19	20.46
04/17	15	+0.35	+2.39%	+2.79	8.756	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
04/16	14.65	-0.35	-2.33%	+0.57	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
04/15	15	-0.25	-1.64%	+3.08	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
04/12	15.25	-0.05	-0.33%	+4.95	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
04/11	15.3	+0.1	+0.66%	+5.47	8.704	10.15	11.61	13.06	14.51	15.96	17.41	18.86	20.31
04/10	15.2	+0.45	+3.05%	+4.96	8.689	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.27
04/09	14.75	+0.1	+0.68%	+2.02	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
04/08	14.65	0	0%	+1.43	8.666	10.11	11.56	13	14.44	15.89	17.33	18.78	20.22
04/03	14.65	-0.1	-0.68%	+1.5	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
04/02	14.75	+0.05	+0.34%	+2.27	8.654	10.1	11.54	12.98	14.42	15.86	17.31	18.75	20.19
04/01	14.7	+0.1	+0.68%	+2.02	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	14.6	-0.25	-1.68%	+1.44	8.636	10.08	11.51	12.95	14.39	15.83	17.27	18.71	20.15
03/28	14.85	-0.05	-0.34%	+3.27	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
03/27	14.9	+0.1	+0.68%	+3.75	8.616	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.11
03/26	14.8	-0.3	-1.99%	+3.19	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.65	20.08
03/25	15.1	+0.05	+0.33%	+5.38	8.597	10.03	11.46	12.9	14.33	15.76	17.19	18.63	20.06
03/22	15.05	+0.25	+1.69%	+5.2	8.584	10.01	11.45	12.88	14.31	15.74	17.17	18.6	20.03
03/21	14.8	-0.2	-1.33%	+3.58	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
03/20	15	-0.05	-0.33%	+5.08	8.565	9.992	11.42	12.85	14.28	15.7	17.13	18.56	19.98
03/19	15.05	+0.05	+0.33%	+5.55	8.555	9.981	11.41	12.83	14.26	15.68	17.11	18.54	19.96
03/18	15	0	0%	+5.3	8.547	9.972	11.4	12.82	14.24	15.67	17.09	18.52	19.94
03/15	15	-0.05	-0.33%	+5.4	8.539	9.962	11.39	12.81	14.23	15.65	17.08	18.5	19.92
03/14	15.05	+0.15	+1.01%	+5.85	8.531	9.953	11.37	12.8	14.22	15.64	17.06	18.48	19.91
03/13	14.9	-0.25	-1.65%	+4.9	8.522	9.942	11.36	12.78	14.2	15.62	17.04	18.46	19.88
03/12	15.15	-0.25	-1.62%	+6.76	8.515	9.934	11.35	12.77	14.19	15.61	17.03	18.45	19.87
03/11	15.4	+0.5	+3.36%	+8.7	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
03/08	14.9	-0.7	-4.49%	+5.36	8.485	9.899	11.31	12.73	14.14	15.56	16.97	18.38	19.8
03/07	15.6	+0.05	+0.32%	+10.4	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
03/06	15.55	+0.05	+0.32%	+10.3	8.46	9.869	11.28	12.69	14.1	15.51	16.92	18.33	19.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	15.5	-0.55	-3.43%	+10.2	8.443	9.85	11.26	12.66	14.07	15.48	16.89	18.29	19.7
03/04	16.05	-0.2	-1.23%	+14.3	8.427	9.831	11.24	12.64	14.04	15.45	16.85	18.26	19.66
03/01	16.25	+0.4	+2.52%	+16	8.402	9.802	11.2	12.6	14	15.4	16.8	18.2	19.6
02/29	15.85	+1.4	+9.69%	+13.6	8.375	9.771	11.17	12.56	13.96	15.35	16.75	18.15	19.54
02/27	14.45	-0.25	-1.7%	+3.78	8.355	9.747	11.14	12.53	13.92	15.32	16.71	18.1	19.49
02/26	14.7	+0.5	+3.52%	+5.65	8.348	9.739	11.13	12.52	13.91	15.3	16.7	18.09	19.48
02/23	14.2	-0.45	-3.07%	+2.18	8.338	9.728	11.12	12.51	13.9	15.29	16.68	18.07	19.46
02/22	14.65	-0.25	-1.68%	+5.48	8.334	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
02/21	14.9	+0.05	+0.34%	+7.41	8.323	9.71	11.1	12.48	13.87	15.26	16.65	18.03	19.42
02/20	14.85	+0.4	+2.77%	+7.21	8.311	9.696	11.08	12.47	13.85	15.24	16.62	18.01	19.39
02/19	14.45	+0.2	+1.4%	+4.48	8.298	9.681	11.06	12.45	13.83	15.21	16.6	17.98	19.36
02/16	14.25	+0.25	+1.79%	+3.16	8.288	9.669	11.05	12.43	13.81	15.19	16.58	17.96	19.34
02/15	14	-0.2	-1.41%	+1.46	8.28	9.659	11.04	12.42	13.8	15.18	16.56	17.94	19.32
02/05	14.2	+0.25	+1.79%	+2.95	8.276	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
02/02	13.95	-0.1	-0.71%	+1.22	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
02/01	14.05	+0.05	+0.36%	+1.99	8.266	9.643	11.02	12.4	13.78	15.15	16.53	17.91	19.29
01/31	14	-0.1	-0.71%	+1.68	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
01/30	14.1	+0.1	+0.71%	+2.44	8.259	9.635	11.01	12.39	13.76	15.14	16.52	17.89	19.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	14	+0.15	+1.08%	+1.73	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
01/26	13.85	+0.05	+0.36%	+0.69	8.253	9.628	11	12.38	13.76	15.13	16.51	17.88	19.26
01/25	13.8	-0.2	-1.43%	+0.36	8.25	9.626	11	12.38	13.75	15.13	16.5	17.88	19.25
01/24	14	+0.7	+5.26%	+1.84	8.248	9.623	11	12.37	13.75	15.12	16.5	17.87	19.25
01/23	13.3	0	0%	-3.2	8.244	9.618	10.99	12.37	13.74	15.11	16.49	17.86	19.24
01/22	13.3	-0.05	-0.37%	-3.26	8.249	9.623	11	12.37	13.75	15.12	16.5	17.87	19.25
01/19	13.35	-0.05	-0.37%	-2.95	8.254	9.629	11	12.38	13.76	15.13	16.51	17.88	19.26
01/18	13.4	0	0%	-2.63	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
01/17	13.4	-0.15	-1.11%	-2.69	8.263	9.64	11.02	12.39	13.77	15.15	16.53	17.9	19.28
01/16	13.55	+0.1	+0.74%	-1.67	8.268	9.646	11.02	12.4	13.78	15.16	16.54	17.91	19.29
01/15	13.45	-0.1	-0.74%	-2.45	8.273	9.651	11.03	12.41	13.79	15.17	16.55	17.92	19.3
01/12	13.55	-0.05	-0.37%	-1.8	8.279	9.659	11.04	12.42	13.8	15.18	16.56	17.94	19.32
01/11	13.6	+0.1	+0.74%	-1.5	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
01/10	13.5	-0.25	-1.82%	-2.3	8.291	9.673	11.05	12.44	13.82	15.2	16.58	17.96	19.35
01/09	13.75	+0.05	+0.36%	-0.59	8.299	9.682	11.07	12.45	13.83	15.21	16.6	17.98	19.36
01/08	13.7	-0.1	-0.72%	-1.05	8.307	9.692	11.08	12.46	13.85	15.23	16.61	18	19.38
01/05	13.8	0	0%	-0.45	8.318	9.704	11.09	12.48	13.86	15.25	16.64	18.02	19.41
01/04	13.8	0	0%	-0.55	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	13.8	-0.1	-0.72%	-0.62	8.332	9.72	11.11	12.5	13.89	15.27	16.66	18.05	19.44
01/02	13.9	-0.1	-0.71%	+0.02	8.339	9.728	11.12	12.51	13.9	15.29	16.68	18.07	19.46
12/29	14	0	0%	+0.65	8.346	9.736	11.13	12.52	13.91	15.3	16.69	18.08	19.47
12/28	14	+0.1	+0.72%	+0.62	8.348	9.739	11.13	12.52	13.91	15.3	16.7	18.09	19.48
12/27	13.9	+0.1	+0.72%	-0.12	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
12/26	13.8	0	0%	-0.9	8.355	9.748	11.14	12.53	13.93	15.32	16.71	18.1	19.5
12/25	13.8	+0.1	+0.73%	-0.97	8.361	9.755	11.15	12.54	13.94	15.33	16.72	18.12	19.51
12/22	13.7	-0.1	-0.72%	-1.77	8.368	9.763	11.16	12.55	13.95	15.34	16.74	18.13	19.53
12/21	13.8	-0.2	-1.43%	-1.15	8.377	9.773	11.17	12.56	13.96	15.36	16.75	18.15	19.55
12/20	14	+0.25	+1.82%	+0.19	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
12/19	13.75	-0.2	-1.43%	-1.68	8.391	9.79	11.19	12.59	13.99	15.38	16.78	18.18	19.58
12/18	13.95	-0.05	-0.36%	-0.36	8.401	9.801	11.2	12.6	14	15.4	16.8	18.2	19.6
12/15	14	0	0%	-0.11	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
12/14	14	-0.25	-1.75%	-0.26	8.422	9.825	11.23	12.63	14.04	15.44	16.84	18.25	19.65
12/13	14.25	+0.05	+0.35%	+1.54	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.24	19.65
12/12	14.2	0	0%	+1.26	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
12/11	14.2	+0.05	+0.35%	+1.33	8.408	9.809	11.21	12.61	14.01	15.41	16.82	18.22	19.62
12/08	14.15	0	0%	+1.05	8.402	9.802	11.2	12.6	14	15.4	16.8	18.2	19.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	14.15	+0.4	+2.91%	+1.11	8.397	9.796	11.2	12.59	13.99	15.39	16.79	18.19	19.59
12/06	13.75	-0.1	-0.72%	-1.66	8.389	9.787	11.19	12.58	13.98	15.38	16.78	18.18	19.57
12/05	13.85	-0.15	-1.07%	-0.95	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
12/04	14	+0.05	+0.36%	+0.11	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
12/01	13.95	+0.05	+0.36%	-0.26	8.392	9.791	11.19	12.59	13.99	15.39	16.78	18.18	19.58
11/30	13.9	+0.05	+0.36%	-0.63	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.18	19.58
11/29	13.85	+0.25	+1.84%	-1	8.394	9.793	11.19	12.59	13.99	15.39	16.79	18.19	19.59
11/28	13.6	+0.05	+0.37%	-2.83	8.398	9.798	11.2	12.6	14	15.4	16.8	18.2	19.6
11/27	13.55	-0.25	-1.81%	-3.26	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
11/24	13.8	0	0%	-1.46	8.403	9.803	11.2	12.6	14	15.4	16.81	18.21	19.61
11/23	13.8	+0.1	+0.73%	-1.4	8.398	9.797	11.2	12.6	14	15.4	16.8	18.19	19.59
11/22	13.7	-0.05	-0.36%	-2.05	8.392	9.791	11.19	12.59	13.99	15.39	16.78	18.18	19.58
11/21	13.75	+0.15	+1.1%	-1.73	8.395	9.794	11.19	12.59	13.99	15.39	16.79	18.19	19.59
11/20	13.6	-0.05	-0.37%	-2.82	8.397	9.796	11.2	12.59	13.99	15.39	16.79	18.19	19.59
11/17	13.65	+0.05	+0.37%	-2.54	8.404	9.804	11.2	12.61	14.01	15.41	16.81	18.21	19.61
11/16	13.6	+0.15	+1.12%	-2.88	8.402	9.802	11.2	12.6	14	15.4	16.8	18.2	19.6
11/15	13.45	+0.05	+0.37%	-3.98	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
11/14	13.4	-0.2	-1.47%	-4.4	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	13.6	0	0%	-3.06	8.418	9.82	11.22	12.63	14.03	15.43	16.84	18.24	19.64
11/10	13.6	+0.05	+0.37%	-3.11	8.422	9.825	11.23	12.63	14.04	15.44	16.84	18.25	19.65
11/09	13.55	-0.1	-0.73%	-3.51	8.426	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
11/08	13.65	-0.05	-0.36%	-2.87	8.432	9.837	11.24	12.65	14.05	15.46	16.86	18.27	19.67
11/07	13.7	-0.25	-1.79%	-2.62	8.441	9.848	11.25	12.66	14.07	15.48	16.88	18.29	19.7
11/06	13.95	+0.35	+2.57%	-0.93	8.449	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
11/03	13.6	0	0%	-3.52	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
11/02	13.6	+0.05	+0.37%	-3.68	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
11/01	13.55	-0.05	-0.37%	-4.19	8.486	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
10/31	13.6	-0.15	-1.09%	-3.97	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
10/30	13.75	-0.05	-0.36%	-3.06	8.51	9.928	11.35	12.77	14.18	15.6	17.02	18.44	19.86
10/27	13.8	+0.1	+0.73%	-2.88	8.526	9.946	11.37	12.79	14.21	15.63	17.05	18.47	19.89
10/26	13.7	-0.25	-1.79%	-3.74	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
10/25	13.95	0	0%	-2.18	8.557	9.983	11.41	12.83	14.26	15.69	17.11	18.54	19.97
10/24	13.95	-0.05	-0.36%	-2.35	8.571	10	11.43	12.86	14.29	15.71	17.14	18.57	20
10/23	14	-0.1	-0.71%	-2.15	8.584	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
10/20	14.1	0	0%	-1.65	8.602	10.04	11.47	12.9	14.34	15.77	17.2	18.64	20.07
10/19	14.1	-0.15	-1.05%	-1.81	8.616	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	14.25	-0.05	-0.35%	-1.01	8.638	10.08	11.52	12.96	14.4	15.84	17.27	18.71	20.15
10/17	14.3	-0.25	-1.72%	-0.8	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
10/16	14.55	-0.2	-1.36%	+0.96	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
10/13	14.75	+0.1	+0.68%	+2.41	8.642	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
10/12	14.65	+0.3	+2.09%	+1.74	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
10/11	14.35	-0.15	-1.03%	-0.36	8.641	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
10/06	14.5	-0.1	-0.68%	+0.61	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
10/05	14.6	+0.35	+2.46%	+1.19	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
10/04	14.25	+0.05	+0.35%	-1.34	8.666	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
10/03	14.2	-0.2	-1.39%	-1.78	8.674	10.12	11.57	13.01	14.46	15.9	17.35	18.79	20.24
10/02	14.4	0	0%	-0.51	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
09/28	14.4	-0.1	-0.69%	-0.59	8.692	10.14	11.59	13.04	14.49	15.93	17.38	18.83	20.28
09/27	14.5	-0.05	-0.34%	-0.04	8.704	10.15	11.6	13.06	14.51	15.96	17.41	18.86	20.31
09/26	14.55	0	0%	+0.2	8.713	10.17	11.62	13.07	14.52	15.97	17.43	18.88	20.33
09/25	14.55	-0.15	-1.02%	+0.06	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
09/22	14.7	0	0%	+0.94	8.738	10.19	11.65	13.11	14.56	16.02	17.48	18.93	20.39
09/21	14.7	-0.1	-0.68%	+0.8	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
09/20	14.8	-0.45	-2.95%	+1.39	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	15.25	+1.35	+9.71%	+4.39	8.766	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
09/18	13.9	+0.3	+2.21%	-4.9	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
09/15	13.6	0	0%	-7.15	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
09/14	13.6	0	0%	-7.36	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
09/13	13.6	0	0%	-7.57	8.829	10.3	11.77	13.24	14.71	16.19	17.66	19.13	20.6
09/12	13.6	+0.2	+1.49%	-7.82	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
09/11	13.4	-0.45	-3.25%	-9.4	8.874	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
09/08	13.85	-0.05	-0.36%	-6.62	8.899	10.38	11.87	13.35	14.83	16.31	17.8	19.28	20.76
09/07	13.9	-0.25	-1.77%	-6.48	8.918	10.4	11.89	13.38	14.86	16.35	17.84	19.32	20.81
09/06	14.15	+0.1	+0.71%	-5	8.937	10.43	11.92	13.41	14.9	16.38	17.87	19.36	20.85
09/05	14.05	+0.05	+0.36%	-5.88	8.957	10.45	11.94	13.44	14.93	16.42	17.91	19.41	20.9
09/04	14	-0.25	-1.75%	-6.43	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
09/01	14.25	+0.05	+0.35%	-4.99	9	10.5	12	13.5	15	16.5	18	19.5	21
08/31	14.2	+0.8	+5.97%	-5.55	9.021	10.52	12.03	13.53	15.04	16.54	18.04	19.55	21.05
08/30	13.4	+0.1	+0.75%	-11.1	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
08/29	13.3	+0.05	+0.38%	-12	9.071	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.17
08/28	13.25	-0.75	-5.36%	-12.6	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
08/25	14	+0.1	+0.72%	-8.01	9.131	10.65	12.17	13.7	15.22	16.74	18.26	19.78	21.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	13.9	-0.4	-2.8%	-8.91	9.156	10.68	12.21	13.73	15.26	16.79	18.31	19.84	21.36
08/23	14.3	+0.8	+5.93%	-6.55	9.181	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
08/22	13.5	-0.35	-2.53%	-12.1	9.217	10.75	12.29	13.82	15.36	16.9	18.43	19.97	21.51
08/21	13.85	-0.15	-1.07%	-10.1	9.244	10.78	12.33	13.87	15.41	16.95	18.49	20.03	21.57
08/18	14	-0.15	-1.06%	-9.22	9.254	10.8	12.34	13.88	15.42	16.96	18.51	20.05	21.59
08/17	14.15	+0.15	+1.07%	-8.36	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
08/16	14	-0.05	-0.36%	-9.45	9.276	10.82	12.37	13.91	15.46	17.01	18.55	20.1	21.65
08/15	14.05	-0.1	-0.71%	-9.26	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
08/14	14.15	-0.4	-2.75%	-8.81	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
08/11	14.55	+0.1	+0.69%	-6.43	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
08/10	14.45	-0.4	-2.69%	-7.08	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
08/09	14.85	-0.15	-1%	-4.39	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
08/08	15	0	0%	-3.15	9.292	10.84	12.39	13.94	15.49	17.04	18.58	20.13	21.68
08/07	15	+0.3	+2.04%	-2.85	9.264	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
08/04	14.7	-0.2	-1.34%	-4.46	9.232	10.77	12.31	13.85	15.39	16.93	18.46	20	21.54
08/02	14.9	-0.4	-2.61%	-2.83	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
08/01	15.3	+0.1	+0.66%	+0.1	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
07/31	15.2	-0.2	-1.3%	-0.18	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.8	21.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	15.4	0	0%	+1.49	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
07/27	15.4	+0.1	+0.65%	+1.87	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
07/26	15.3	-0.4	-2.55%	+1.59	9.036	10.54	12.05	13.55	15.06	16.57	18.07	19.58	21.08
07/25	15.7	+0.15	+0.96%	+4.63	9.003	10.5	12	13.51	15.01	16.51	18.01	19.51	21.01
07/24	15.55	-0.7	-4.31%	+4.07	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
07/21	16.25	+0.8	+5.18%	+9.18	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
07/20	15.45	+1.4	+9.96%	+4.29	8.888	10.37	11.85	13.33	14.81	16.3	17.78	19.26	20.74
07/19	14.05	0	0%	-4.84	8.859	10.34	11.81	13.29	14.76	16.24	17.72	19.19	20.67
07/18	14.05	-0.45	-3.1%	-4.68	8.844	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.63
07/17	14.5	-0.3	-2.03%	-1.45	8.828	10.3	11.77	13.24	14.71	16.18	17.66	19.13	20.6
07/14	14.8	-0.2	-1.33%	+0.81	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
07/13	15	-0.45	-2.91%	+2.51	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
07/12	15.45	-0.05	-0.32%	+5.95	8.749	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.41
07/11	15.5	+0.45	+2.99%	+6.73	8.714	10.17	11.62	13.07	14.52	15.97	17.43	18.88	20.33
07/10	15.05	-0.15	-0.99%	+4.07	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
07/07	15.2	+0.05	+0.33%	+5.51	8.644	10.08	11.52	12.97	14.41	15.85	17.29	18.73	20.17
07/06	15.15	-0.45	-2.88%	+5.57	8.61	10.04	11.48	12.92	14.35	15.79	17.22	18.66	20.09
07/05	15.6	+0.15	+0.97%	+9.2	8.572	10	11.43	12.86	14.29	15.71	17.14	18.57	20
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	15.45	-0.3	-1.9%	+8.69	8.529	9.95	11.37	12.79	14.22	15.64	17.06	18.48	19.9
07/03	15.75	-0.05	-0.32%	+11.3	8.49	9.904	11.32	12.73	14.15	15.56	16.98	18.39	19.81
06/30	15.8	-0.15	-0.94%	+12.2	8.447	9.855	11.26	12.67	14.08	15.49	16.89	18.3	19.71
06/29	15.95	+0.45	+2.9%	+13.9	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
06/28	15.5	-0.05	-0.32%	+11.2	8.361	9.754	11.15	12.54	13.94	15.33	16.72	18.12	19.51
06/27	15.55	-0.15	-0.96%	+12.1	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
06/26	15.7	-0.05	-0.32%	+13.7	8.282	9.663	11.04	12.42	13.8	15.18	16.57	17.95	19.33
06/21	15.75	+0.15	+0.96%	+14.6	8.244	9.619	10.99	12.37	13.74	15.11	16.49	17.86	19.24
06/20	15.6	0	0%	+14.1	8.205	9.572	10.94	12.31	13.68	15.04	16.41	17.78	19.14
06/19	15.6	-0.35	-2.19%	+14.6	8.168	9.529	10.89	12.25	13.61	14.97	16.34	17.7	19.06
06/16	15.95	+0.15	+0.95%	+17.7	8.131	9.486	10.84	12.2	13.55	14.91	16.26	17.62	18.97
06/15	15.8	-0.1	-0.63%	+17.2	8.089	9.437	10.79	12.13	13.48	14.83	16.18	17.53	18.87
06/14	15.9	+0.15	+0.95%	+18.5	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
06/13	15.75	-0.05	-0.32%	+18	8.01	9.346	10.68	12.02	13.35	14.69	16.02	17.36	18.69
06/12	15.8	-0.35	-2.17%	+18.9	7.974	9.303	10.63	11.96	13.29	14.62	15.95	17.28	18.61
06/09	16.15	+0.1	+0.62%	+22.1	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
06/08	16.05	-0.2	-1.23%	+22	7.894	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
06/07	16.25	-0.15	-0.91%	+24.1	7.856	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	16.4	-0.1	-0.61%	+25.9	7.818	9.12	10.42	11.73	13.03	14.33	15.64	16.94	18.24
06/05	16.5	+0.4	+2.48%	+27.3	7.778	9.074	10.37	11.67	12.96	14.26	15.56	16.85	18.15
06/02	16.1	-0.05	-0.31%	+24.9	7.736	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
06/01	16.15	-0.25	-1.52%	+25.9	7.697	8.98	10.26	11.55	12.83	14.11	15.39	16.68	17.96
05/31	16.4	-0.1	-0.61%	+28.5	7.658	8.934	10.21	11.49	12.76	14.04	15.32	16.59	17.87
05/30	16.5	+0.1	+0.61%	+30	7.617	8.886	10.16	11.43	12.69	13.96	15.23	16.5	17.77
05/29	16.4	-1.45	-8.12%	+29.9	7.575	8.837	10.1	11.36	12.62	13.89	15.15	16.41	17.67
05/26	17.85	+1.6	+9.85%	+42.2	7.531	8.787	10.04	11.3	12.55	13.81	15.06	16.32	17.57
05/25	16.25	+1.45	+9.8%	+30.4	7.474	8.72	9.966	11.21	12.46	13.7	14.95	16.19	17.44
05/24	14.8	-0.35	-2.31%	+19.5	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.1	17.34
05/23	15.15	-0.15	-0.98%	+22.7	7.406	8.64	9.875	11.11	12.34	13.58	14.81	16.05	17.28
05/22	15.3	-0.05	-0.33%	+24.5	7.376	8.605	9.835	11.06	12.29	13.52	14.75	15.98	17.21
05/19	15.35	-0.7	-4.36%	+25.4	7.342	8.566	9.79	11.01	12.24	13.46	14.68	15.91	17.13
05/18	16.05	-0.05	-0.31%	+31.7	7.31	8.528	9.747	10.96	12.18	13.4	14.62	15.84	17.06
05/17	16.1	+1.45	+9.9%	+32.9	7.27	8.481	9.693	10.9	12.12	13.33	14.54	15.75	16.96
05/16	14.65	+1.3	+9.74%	+21.6	7.228	8.433	9.638	10.84	12.05	13.25	14.46	15.66	16.87
05/15	13.35	+1.2	+9.88%	+11.2	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
05/12	12.15	-0.05	-0.41%	+1.4	7.189	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	12.2	+0.45	+3.83%	+1.83	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
05/10	11.75	+0.2	+1.73%	-1.92	7.188	8.386	9.584	10.78	11.98	13.18	14.38	15.57	16.77
05/09	11.55	-0.35	-2.94%	-3.67	7.194	8.393	9.592	10.79	11.99	13.19	14.39	15.59	16.79
05/08	11.9	0	0%	-0.88	7.204	8.404	9.605	10.81	12.01	13.21	14.41	15.61	16.81
05/05	11.9	-0.1	-0.83%	-0.91	7.206	8.406	9.607	10.81	12.01	13.21	14.41	15.61	16.81
05/04	12	0	0%	-0.09	7.206	8.408	9.609	10.81	12.01	13.21	14.41	15.61	16.82
05/03	12	+0.05	+0.42%	-0.03	7.202	8.402	9.603	10.8	12	13.2	14.4	15.6	16.8
05/02	11.95	-0.1	-0.83%	-0.36	7.196	8.395	9.595	10.79	11.99	13.19	14.39	15.59	16.79