* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 14.65 | +0.05 | +0.34% | -5.28 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
24Q1 | 14.6 | +0.6 | +4.29% | -10.5 | 9.793 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.59 | 21.22 | 22.85 |
23Q4 | 14 | -0.4 | -2.78% | -17.5 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
23Q3 | 14.4 | -1.4 | -8.86% | -13.5 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
23Q2 | 15.8 | +4.3 | +37.4% | -2.35 | 9.709 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 |
23Q1 | 11.5 | +0.15 | +1.32% | -25.9 | 9.308 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.62 | 20.17 | 21.72 |
22Q4 | 11.35 | -0.7 | -5.81% | -25.1 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
22Q3 | 12.05 | -1.75 | -12.7% | -19.6 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
22Q2 | 13.8 | -6.1 | -30.7% | -6.91 | 8.895 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 |
22Q1 | 19.9 | -0.95 | -4.56% | +40.6 | 8.492 | 9.907 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
21Q4 | 20.85 | -1.85 | -8.15% | +60.3 | 7.803 | 9.104 | 10.4 | 11.7 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
21Q3 | 22.7 | -2.2 | -8.84% | +93.4 | 7.043 | 8.216 | 9.39 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
21Q2 | 24.9 | +2.4 | +10.7% | +139 | 6.239 | 7.278 | 8.318 | 9.358 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
21Q1 | 22.5 | +12.5 | +125% | +151 | 5.371 | 6.266 | 7.161 | 8.056 | 8.951 | 9.846 | 10.74 | 11.64 | 12.53 |
20Q4 | 10 | +1.18 | +13.4% | +30.1 | 4.611 | 5.379 | 6.147 | 6.916 | 7.684 | 8.453 | 9.221 | 9.989 | 10.76 |
20Q3 | 8.82 | +1.03 | +13.2% | +18.6 | 4.462 | 5.205 | 5.949 | 6.692 | 7.436 | 8.179 | 8.923 | 9.667 | 10.41 |
20Q2 | 7.79 | +0.66 | +9.26% | +6.36 | 4.395 | 5.127 | 5.859 | 6.592 | 7.324 | 8.057 | 8.789 | 9.521 | 10.25 |
20Q1 | 7.13 | -2.28 | -24.2% | -1.46 | 4.342 | 5.065 | 5.789 | 6.512 | 7.236 | 7.959 | 8.683 | 9.407 | 10.13 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 9.41 | -0.69 | -6.83% | +30 | 4.343 | 5.066 | 5.79 | 6.514 | 7.238 | 7.961 | 8.685 | 9.409 | 10.13 |
19Q3 | 10.1 | +4.36 | +76% | +42.6 | 4.249 | 4.957 | 5.665 | 6.373 | 7.081 | 7.789 | 8.497 | 9.205 | 9.913 |
19Q2 | 5.74 | -0.38 | -6.21% | -16.7 | 4.134 | 4.822 | 5.511 | 6.2 | 6.889 | 7.578 | 8.267 | 8.956 | 9.645 |
19Q1 | 6.12 | +0.48 | +8.51% | -13.3 | 4.237 | 4.943 | 5.649 | 6.355 | 7.061 | 7.767 | 8.473 | 9.179 | 9.885 |
18Q4 | 5.64 | -0.98 | -14.8% | -20.9 | 4.281 | 4.994 | 5.707 | 6.421 | 7.134 | 7.848 | 8.561 | 9.274 | 9.988 |
18Q3 | 6.62 | -0.92 | -12.2% | -8.66 | 4.349 | 5.073 | 5.798 | 6.523 | 7.248 | 7.972 | 8.697 | 9.422 | 10.15 |
18Q2 | 7.54 | +0.24 | +3.29% | +1.61 | 4.453 | 5.195 | 5.937 | 6.679 | 7.421 | 8.163 | 8.905 | 9.647 | 10.39 |
18Q1 | 7.3 | +0.28 | +3.99% | -6.27 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 | 8.567 | 9.346 | 10.12 | 10.9 |
17Q4 | 7.02 | -0.46 | -6.15% | -15.5 | 4.983 | 5.814 | 6.644 | 7.475 | 8.305 | 9.136 | 9.966 | 10.8 | 11.63 |
17Q3 | 7.48 | +0.75 | +11.1% | -14.4 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
17Q2 | 6.73 | -0.42 | -5.87% | -23.4 | 5.273 | 6.151 | 7.03 | 7.909 | 8.788 | 9.666 | 10.55 | 11.42 | 12.3 |
17Q1 | 7.15 | -0.38 | -5.05% | -18.8 | 5.283 | 6.163 | 7.043 | 7.924 | 8.804 | 9.685 | 10.57 | 11.45 | 12.33 |
16Q4 | 7.53 | -0.27 | -3.46% | -12.7 | 5.173 | 6.035 | 6.897 | 7.76 | 8.622 | 9.484 | 10.35 | 11.21 | 12.07 |
16Q3 | 7.8 | 0 | 0% | -4.63 | 4.907 | 5.725 | 6.543 | 7.361 | 8.178 | 8.996 | 9.814 | 10.63 | 11.45 |
16Q2 | 7.8 | +0.8 | +11.4% | +1.09 | 4.63 | 5.401 | 6.173 | 6.944 | 7.716 | 8.487 | 9.259 | 10.03 | 10.8 |
16Q1 | 7 | 0 | 0% | -4.19 | 4.384 | 5.114 | 5.845 | 6.575 | 7.306 | 8.036 | 8.767 | 9.498 | 10.23 |
15Q4 | 7 | -1.7 | -19.5% | +1.4 | 4.142 | 4.832 | 5.523 | 6.213 | 6.903 | 7.594 | 8.284 | 8.974 | 9.665 |
15Q3 | 8.7 | -3.25 | -27.2% | +34.1 | 3.893 | 4.542 | 5.191 | 5.84 | 6.488 | 7.137 | 7.786 | 8.435 | 9.084 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 11.95 | -1.55 | -11.5% | +103 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 | 6.49 | 7.08 | 7.67 | 8.26 |
15Q1 | 13.5 | +1.3 | +10.7% | +162 | 3.093 | 3.609 | 4.124 | 4.64 | 5.155 | 5.671 | 6.186 | 6.702 | 7.217 |
14Q4 | 12.2 | +4.11 | +50.8% | +179 | 2.623 | 3.06 | 3.497 | 3.935 | 4.372 | 4.809 | 5.246 | 5.683 | 6.12 |
14Q3 | 8.09 | +1.16 | +16.7% | +123 | 2.179 | 2.542 | 2.905 | 3.269 | 3.632 | 3.995 | 4.358 | 4.721 | 5.084 |
14Q2 | 6.93 | +1.97 | +39.7% | +107 | 2.011 | 2.346 | 2.681 | 3.016 | 3.351 | 3.686 | 4.021 | 4.356 | 4.691 |
14Q1 | 4.96 | +2.75 | +124% | +49.1 | 1.996 | 2.329 | 2.661 | 2.994 | 3.327 | 3.659 | 3.992 | 4.325 | 4.657 |
13Q4 | 2.21 | -0.04 | -1.78% | -39.7 | 2.198 | 2.564 | 2.931 | 3.297 | 3.663 | 4.03 | 4.396 | 4.762 | 5.129 |
13Q3 | 2.25 | -0.63 | -21.9% | -43.8 | 2.402 | 2.802 | 3.202 | 3.602 | 4.003 | 4.403 | 4.803 | 5.203 | 5.604 |
13Q2 | 2.88 | +0.71 | +32.7% | -28.9 | 2.431 | 2.836 | 3.241 | 3.646 | 4.051 | 4.456 | 4.861 | 5.266 | 5.671 |
13Q1 | 2.17 | +0.15 | +7.43% | -46.8 | 2.446 | 2.853 | 3.261 | 3.668 | 4.076 | 4.483 | 4.891 | 5.299 | 5.706 |
12Q4 | 2.02 | +0.38 | +23.2% | -52 | 2.528 | 2.949 | 3.37 | 3.791 | 4.213 | 4.634 | 5.055 | 5.476 | 5.898 |
12Q3 | 1.64 | -1.37 | -45.5% | -63.2 | 2.677 | 3.123 | 3.569 | 4.015 | 4.461 | 4.907 | 5.353 | 5.799 | 6.245 |
12Q2 | 3.01 | -1.09 | -26.6% | -34.1 | 2.741 | 3.198 | 3.655 | 4.112 | 4.568 | 5.025 | 5.482 | 5.939 | 6.396 |
12Q1 | 4.1 | +0.78 | +23.5% | -9.58 | 2.721 | 3.174 | 3.627 | 4.081 | 4.534 | 4.988 | 5.441 | 5.894 | 6.348 |
11Q4 | 3.32 | -1.4 | -29.7% | -27.9 | 2.761 | 3.221 | 3.681 | 4.142 | 4.602 | 5.062 | 5.522 | 5.982 | 6.442 |
11Q3 | 4.72 | -1.92 | -28.9% | -3.87 | 2.946 | 3.437 | 3.928 | 4.419 | 4.91 | 5.401 | 5.892 | 6.383 | 6.874 |
11Q2 | 6.64 | -2.36 | -26.2% | +18.7 | 3.355 | 3.914 | 4.473 | 5.033 | 5.592 | 6.151 | 6.71 | 7.269 | 7.828 |
11Q1 | 9 | +2.72 | +43.3% | +47.4 | 3.663 | 4.274 | 4.884 | 5.495 | 6.105 | 6.716 | 7.326 | 7.937 | 8.547 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 6.28 | +3.45 | +122% | -2.08 | 3.848 | 4.489 | 5.131 | 5.772 | 6.413 | 7.055 | 7.696 | 8.337 | 8.979 |
10Q3 | 2.83 | -0.35 | -11% | -66.1 | 5.009 | 5.844 | 6.679 | 7.514 | 8.348 | 9.183 | 10.02 | 10.85 | 11.69 |
10Q2 | 3.18 | -0.63 | -16.5% | -66.6 | 5.718 | 6.67 | 7.623 | 8.576 | 9.529 | 10.48 | 11.44 | 12.39 | 13.34 |
10Q1 | 3.81 | -1.19 | -23.8% | -60.7 | 5.813 | 6.781 | 7.75 | 8.719 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 |
09Q4 | 5 | +2.07 | +70.6% | -49.4 | 5.927 | 6.914 | 7.902 | 8.89 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 |
09Q3 | 2.93 | +0.33 | +12.7% | -70.1 | 5.872 | 6.851 | 7.829 | 8.808 | 9.787 | 10.77 | 11.74 | 12.72 | 13.7 |
09Q2 | 2.6 | -2.31 | -47% | -73 | 5.787 | 6.752 | 7.716 | 8.681 | 9.645 | 10.61 | 11.57 | 12.54 | 13.5 |
09Q1 | 4.91 | -2.11 | -30.1% | -48.3 | 5.702 | 6.652 | 7.603 | 8.553 | 9.503 | 10.45 | 11.4 | 12.35 | 13.3 |
08Q3 | 7.02 | -5.88 | -45.6% | -23.6 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 |
08Q2 | 12.9 | +0.1 | +0.78% | +48.4 | 5.216 | 6.085 | 6.954 | 7.823 | 8.693 | 9.562 | 10.43 | 11.3 | 12.17 |
08Q1 | 12.8 | +0.1 | +0.79% | +64.6 | 4.665 | 5.442 | 6.219 | 6.997 | 7.774 | 8.552 | 9.329 | 10.11 | 10.88 |
07Q4 | 12.7 | -16.8 | -56.9% | +85.8 | 4.102 | 4.786 | 5.469 | 6.153 | 6.837 | 7.52 | 8.204 | 8.888 | 9.571 |
07Q3 | 29.5 | +12.5 | +73.5% | +399 | 3.55 | 4.142 | 4.733 | 5.325 | 5.917 | 6.508 | 7.1 | 7.692 | 8.283 |
07Q2 | 17 | +11.92 | +235% | +379 | 2.132 | 2.487 | 2.842 | 3.197 | 3.553 | 3.908 | 4.263 | 4.618 | 4.974 |
07Q1 | 5.08 | -1.01 | -16.6% | +95.5 | 1.559 | 1.819 | 2.079 | 2.339 | 2.598 | 2.858 | 3.118 | 3.378 | 3.638 |
06Q4 | 6.09 | +2.18 | +55.8% | +90.8 | 1.915 | 2.234 | 2.553 | 2.873 | 3.192 | 3.511 | 3.83 | 4.149 | 4.468 |
06Q3 | 3.91 | +2.68 | +218% | +6.61 | 2.201 | 2.567 | 2.934 | 3.301 | 3.668 | 4.034 | 4.401 | 4.768 | 5.135 |
06Q2 | 1.23 | +0.33 | +36.7% | -72 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 | 4.84 | 5.28 | 5.72 | 6.16 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q1 | 0.9 | -0.25 | -21.7% | -84.1 | 3.404 | 3.971 | 4.538 | 5.105 | 5.673 | 6.24 | 6.807 | 7.374 | 7.942 |
05Q4 | 1.15 | +0.1 | +9.52% | -83 | 4.066 | 4.744 | 5.421 | 6.099 | 6.777 | 7.454 | 8.132 | 8.81 | 9.487 |
05Q3 | 1.05 | -0.83 | -44.1% | -86.9 | 4.804 | 5.604 | 6.405 | 7.205 | 8.006 | 8.806 | 9.607 | 10.41 | 11.21 |
05Q2 | 1.88 | +0.33 | +21.3% | -79.9 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 |
05Q1 | 1.55 | -0.11 | -6.63% | -85.3 | 6.307 | 7.358 | 8.409 | 9.461 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
04Q4 | 1.66 | +0.53 | +46.9% | -87.2 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
04Q3 | 1.13 | -4.42 | -79.6% | -92.6 | 9.157 | 10.68 | 12.21 | 13.73 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
04Q2 | 5.55 | -6.65 | -54.5% | -66.8 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
04Q1 | 12.2 | +0.4 | +3.39% | -40.6 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
03Q4 | 11.8 | -0.9 | -7.09% | -54.5 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
03Q3 | 12.7 | -3.8 | -23% | -56 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 |
03Q2 | 16.5 | +2.35 | +16.6% | -55.9 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.63 | 52.37 |
03Q1 | 14.15 | -1.75 | -11% | -77.3 | 37.37 | 43.6 | 49.82 | 56.05 | 62.28 | 68.51 | 74.74 | 80.96 | 87.19 |
02Q4 | 15.9 | -1.1 | -6.47% | -81.2 | 50.71 | 59.16 | 67.61 | 76.06 | 84.52 | 92.97 | 101.4 | 109.9 | 118.3 |
02Q3 | 17 | +1 | +6.25% | | | | | | | | | | |
02Q2 | 16 | -14.6 | -47.7% | | | | | | | | | | |
02Q1 | 30.6 | +1 | +3.38% | | | | | | | | | | |
01Q4 | 29.6 | +10.7 | +56.6% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q3 | 18.9 | -32.1 | -62.9% | | | | | | | | | | |
01Q2 | 51 | -26 | -33.8% | | | | | | | | | | |
01Q1 | 77 | +29.8 | +63.1% | | | | | | | | | | |
00Q4 | 47.2 | -67.8 | -59% | | | | | | | | | | |
00Q3 | 115 | -200 | -63.5% | | | | | | | | | | |
00Q2 | 315 | +34 | +12.1% | | | | | | | | | | |
00Q1 | 281 | +217 | +339% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
06Q2 |
交易 季度 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
01Q4 |
交易 季度 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |