* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 14.65 | +0.05 | +0.34% | -2.55 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
24M03 | 14.6 | -1.25 | -7.89% | -1.46 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
24M02 | 15.85 | +1.85 | +13.2% | +8.44 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
24M01 | 14 | 0 | 0% | +0.24 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
23M12 | 14 | +0.1 | +0.72% | +1.2 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
23M11 | 13.9 | +0.3 | +2.21% | -0.48 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
23M10 | 13.6 | -0.8 | -5.56% | -3.32 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
23M09 | 14.4 | +0.2 | +1.41% | -1.37 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
23M08 | 14.2 | -1 | -6.58% | -5.75 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
23M07 | 15.2 | -0.6 | -3.8% | -3.8 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
23M06 | 15.8 | -0.6 | -3.66% | +7.12 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
23M05 | 16.4 | +4.35 | +36.1% | +23.2 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
23M04 | 12.05 | +0.55 | +4.78% | +1.54 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
23M03 | 11.5 | -0.55 | -4.56% | -1.29 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
23M02 | 12.05 | +0.65 | +5.7% | +3.88 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
23M01 | 11.4 | +0.05 | +0.44% | -2.7 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
22M12 | 11.35 | -1.05 | -8.47% | -3.13 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
22M11 | 12.4 | +1 | +8.77% | +3.77 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 11.4 | -0.65 | -5.39% | -11.2 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22M09 | 12.05 | -3 | -19.9% | -12 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
22M08 | 15.05 | +1.05 | +7.5% | +5.37 | 8.57 | 9.998 | 11.43 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
22M07 | 14 | +0.2 | +1.45% | -7.18 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
22M06 | 13.8 | -3.65 | -20.9% | -13.4 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
22M05 | 17.45 | +0.9 | +5.44% | -2.88 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
22M04 | 16.55 | -3.35 | -16.8% | -8.23 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
22M03 | 19.9 | +2.25 | +12.7% | +7.86 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 |
22M02 | 17.65 | -0.15 | -0.84% | -5.95 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
22M01 | 17.8 | -3.05 | -14.6% | -11.1 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
21M12 | 20.85 | -0.6 | -2.8% | -3.47 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
21M11 | 21.45 | -1.05 | -4.67% | -3.45 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
21M10 | 22.5 | -0.2 | -0.88% | -2.67 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
21M09 | 22.7 | -1.45 | -6% | -13.6 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
21M08 | 24.15 | -7.8 | -24.4% | -10.6 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
21M07 | 31.95 | +7.05 | +28.3% | +12.7 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
21M06 | 24.9 | -3.3 | -11.7% | -3.86 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
21M05 | 28.2 | +3.6 | +14.6% | +12.4 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 24.6 | +2.1 | +9.33% | +22.6 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
21M03 | 22.5 | +9.4 | +71.8% | +42 | 9.51 | 11.1 | 12.68 | 14.26 | 15.85 | 17.44 | 19.02 | 20.6 | 22.19 |
21M02 | 13.1 | +1.15 | +9.62% | +12.1 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
21M01 | 11.95 | +1.95 | +19.5% | +8.47 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
20M12 | 10 | -1.1 | -9.91% | +0.3 | 5.982 | 6.979 | 7.976 | 8.973 | 9.97 | 10.97 | 11.96 | 12.96 | 13.96 |
20M11 | 11.1 | +2.29 | +26% | +15.9 | 5.746 | 6.704 | 7.661 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 |
20M10 | 8.81 | -0.01 | -0.11% | +3.12 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 |
20M09 | 8.82 | +0.82 | +10.3% | +7.65 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 |
20M08 | 8 | +0.24 | +3.09% | +1.91 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 | 8.635 | 9.42 | 10.2 | 10.99 |
20M07 | 7.76 | -0.03 | -0.39% | -1.31 | 4.718 | 5.504 | 6.291 | 7.077 | 7.863 | 8.65 | 9.436 | 10.22 | 11.01 |
20M06 | 7.79 | -0.25 | -3.11% | -2.67 | 4.802 | 5.602 | 6.403 | 7.203 | 8.003 | 8.804 | 9.604 | 10.4 | 11.2 |
20M05 | 8.04 | -0.14 | -1.71% | +3.3 | 4.67 | 5.448 | 6.227 | 7.005 | 7.783 | 8.562 | 9.34 | 10.12 | 10.9 |
20M04 | 8.18 | +1.05 | +14.7% | -4.92 | 5.162 | 6.022 | 6.883 | 7.743 | 8.603 | 9.464 | 10.32 | 11.18 | 12.04 |
20M03 | 7.13 | -3.37 | -32.1% | -20.9 | 5.41 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 11.72 | 12.62 |
20M02 | 10.5 | +1.08 | +11.5% | +7.4 | 5.866 | 6.844 | 7.821 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 |
20M01 | 9.42 | +0.01 | +0.11% | -1.98 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
19M12 | 9.41 | -0.59 | -5.9% | -6.09 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
19M11 | 10 | -0.65 | -6.1% | -2.44 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.32 | 14.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 10.65 | +0.55 | +5.45% | +9.64 | 5.828 | 6.799 | 7.771 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 |
19M09 | 10.1 | +1.71 | +20.4% | +15.9 | 5.228 | 6.099 | 6.971 | 7.842 | 8.713 | 9.585 | 10.46 | 11.33 | 12.2 |
19M08 | 8.39 | +0.74 | +9.67% | +15.6 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 | 7.986 | 8.712 | 9.438 | 10.16 |
19M07 | 7.65 | +1.91 | +33.3% | +20 | 3.826 | 4.464 | 5.101 | 5.739 | 6.377 | 7.014 | 7.652 | 8.29 | 8.927 |
19M06 | 5.74 | 0 | 0% | +0.58 | 3.424 | 3.995 | 4.565 | 5.136 | 5.707 | 6.277 | 6.848 | 7.419 | 7.989 |
19M05 | 5.74 | +0.1 | +1.77% | -1.6 | 3.5 | 4.083 | 4.667 | 5.25 | 5.833 | 6.417 | 7 | 7.583 | 8.167 |
19M04 | 5.64 | -0.48 | -7.84% | -9.47 | 3.738 | 4.361 | 4.984 | 5.607 | 6.23 | 6.853 | 7.476 | 8.099 | 8.722 |
19M03 | 6.12 | -0.81 | -11.7% | -0.54 | 3.692 | 4.307 | 4.923 | 5.538 | 6.153 | 6.769 | 7.384 | 7.999 | 8.615 |
19M02 | 6.93 | +1.52 | +28.1% | +15.6 | 3.596 | 4.195 | 4.795 | 5.394 | 5.993 | 6.593 | 7.192 | 7.791 | 8.391 |
19M01 | 5.41 | -0.23 | -4.08% | +0.37 | 3.234 | 3.773 | 4.312 | 4.851 | 5.39 | 5.929 | 6.468 | 7.007 | 7.546 |
18M12 | 5.64 | +0.52 | +10.2% | +9.51 | 3.09 | 3.605 | 4.12 | 4.635 | 5.15 | 5.665 | 6.18 | 6.695 | 7.21 |
18M11 | 5.12 | +0.43 | +9.17% | -6.51 | 3.286 | 3.834 | 4.381 | 4.929 | 5.477 | 6.024 | 6.572 | 7.12 | 7.667 |
18M10 | 4.69 | -1.93 | -29.2% | -23.6 | 3.684 | 4.298 | 4.912 | 5.526 | 6.14 | 6.754 | 7.368 | 7.982 | 8.596 |
18M09 | 6.62 | -0.49 | -6.89% | -5.11 | 4.186 | 4.884 | 5.581 | 6.279 | 6.977 | 7.674 | 8.372 | 9.07 | 9.767 |
18M08 | 7.11 | -0.09 | -1.25% | -2.38 | 4.37 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 | 9.468 | 10.2 |
18M07 | 7.2 | -0.34 | -4.51% | +0.09 | 4.316 | 5.035 | 5.755 | 6.474 | 7.193 | 7.913 | 8.632 | 9.351 | 10.07 |
18M06 | 7.54 | +0.7 | +10.2% | +5.95 | 4.27 | 4.982 | 5.693 | 6.405 | 7.117 | 7.828 | 8.54 | 9.252 | 9.963 |
18M05 | 6.84 | -0.13 | -1.87% | -2.79 | 4.222 | 4.926 | 5.629 | 6.333 | 7.037 | 7.74 | 8.444 | 9.148 | 9.851 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 6.97 | -0.33 | -4.52% | +1.26 | 4.13 | 4.818 | 5.507 | 6.195 | 6.883 | 7.572 | 8.26 | 8.948 | 9.637 |
18M03 | 7.3 | +0.92 | +14.4% | +8.2 | 4.048 | 4.723 | 5.397 | 6.072 | 6.747 | 7.421 | 8.096 | 8.771 | 9.445 |
18M02 | 6.38 | -0.18 | -2.74% | -4.11 | 3.992 | 4.657 | 5.323 | 5.988 | 6.653 | 7.319 | 7.984 | 8.649 | 9.315 |
18M01 | 6.56 | -0.46 | -6.55% | -3.01 | 4.058 | 4.734 | 5.411 | 6.087 | 6.763 | 7.44 | 8.116 | 8.792 | 9.469 |
17M12 | 7.02 | +0.31 | +4.62% | +1.2 | 4.162 | 4.856 | 5.549 | 6.243 | 6.937 | 7.63 | 8.324 | 9.018 | 9.711 |
17M11 | 6.71 | -0.37 | -5.23% | -5.36 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 7.799 | 8.508 | 9.217 | 9.926 |
17M10 | 7.08 | -0.4 | -5.35% | -1.62 | 4.318 | 5.038 | 5.757 | 6.477 | 7.197 | 7.916 | 8.636 | 9.356 | 10.08 |
17M09 | 7.48 | +0.45 | +6.4% | +6.5 | 4.214 | 4.916 | 5.619 | 6.321 | 7.023 | 7.726 | 8.428 | 9.13 | 9.833 |
17M08 | 7.03 | +0.47 | +7.16% | +3.79 | 4.064 | 4.741 | 5.419 | 6.096 | 6.773 | 7.451 | 8.128 | 8.805 | 9.483 |
17M07 | 6.56 | -0.17 | -2.53% | -1.8 | 4.008 | 4.676 | 5.344 | 6.012 | 6.68 | 7.348 | 8.016 | 8.684 | 9.352 |
17M06 | 6.73 | -0.02 | -0.3% | -1.32 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 |
17M05 | 6.75 | -0.23 | -3.3% | -3.02 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 | 7.656 | 8.352 | 9.048 | 9.744 |
17M04 | 6.98 | -0.17 | -2.38% | -1.83 | 4.266 | 4.977 | 5.688 | 6.399 | 7.11 | 7.821 | 8.532 | 9.243 | 9.954 |
17M03 | 7.15 | -0.05 | -0.69% | -1.06 | 4.336 | 5.059 | 5.781 | 6.504 | 7.227 | 7.949 | 8.672 | 9.395 | 10.12 |
17M02 | 7.2 | -0.13 | -1.77% | -2.09 | 4.412 | 5.147 | 5.883 | 6.618 | 7.353 | 8.089 | 8.824 | 9.559 | 10.29 |
17M01 | 7.33 | -0.2 | -2.66% | +3.87 | 4.234 | 4.94 | 5.645 | 6.351 | 7.057 | 7.762 | 8.468 | 9.174 | 9.879 |
16M12 | 7.53 | +1.22 | +19.3% | +4.1 | 4.34 | 5.063 | 5.787 | 6.51 | 7.233 | 7.957 | 8.68 | 9.403 | 10.13 |
16M11 | 6.31 | -1.55 | -19.7% | -13.8 | 4.394 | 5.126 | 5.859 | 6.591 | 7.323 | 8.056 | 8.788 | 9.52 | 10.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 7.86 | +0.06 | +0.77% | -0.25 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 |
16M09 | 7.8 | -0.18 | -2.26% | -1.52 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 |
16M08 | 7.98 | 0 | 0% | +0.76 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 |
16M07 | 7.98 | +0.18 | +2.31% | +1.87 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
16M06 | 7.8 | +0.08 | +1.04% | +3.17 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 | 8.316 | 9.072 | 9.828 | 10.58 |
16M05 | 7.72 | +0.56 | +7.82% | +5.85 | 4.376 | 5.105 | 5.835 | 6.564 | 7.293 | 8.023 | 8.752 | 9.481 | 10.21 |
16M04 | 7.16 | +0.16 | +2.29% | +2.14 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 |
16M03 | 7 | +0.13 | +1.89% | -0.28 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 |
16M02 | 6.87 | -0.32 | -4.45% | -2.14 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 |
16M01 | 7.19 | +0.19 | +2.71% | +4.76 | 4.118 | 4.804 | 5.491 | 6.177 | 6.863 | 7.55 | 8.236 | 8.922 | 9.609 |
15M12 | 7 | +0.6 | +9.37% | -2.37 | 4.302 | 5.019 | 5.736 | 6.453 | 7.17 | 7.887 | 8.604 | 9.321 | 10.04 |
15M11 | 6.4 | -1.71 | -21.1% | -17.3 | 4.642 | 5.416 | 6.189 | 6.963 | 7.737 | 8.51 | 9.284 | 10.06 | 10.83 |
15M10 | 8.11 | -0.59 | -6.78% | -6.89 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 |
15M09 | 8.7 | -0.62 | -6.65% | -0.31 | 5.236 | 6.109 | 6.981 | 7.854 | 8.727 | 9.599 | 10.47 | 11.34 | 12.22 |
15M08 | 9.32 | +1.16 | +14.2% | -4.99 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
15M07 | 8.16 | -3.79 | -31.7% | -16.4 | 5.854 | 6.83 | 7.805 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
15M06 | 11.95 | +2.79 | +30.5% | +9.94 | 6.522 | 7.609 | 8.696 | 9.783 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
15M05 | 9.16 | -2.34 | -20.3% | -19.6 | 6.832 | 7.971 | 9.109 | 10.25 | 11.39 | 12.53 | 13.66 | 14.8 | 15.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 11.5 | -2 | -14.8% | -14.4 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
15M03 | 13.5 | -1.8 | -11.8% | -7.95 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
15M02 | 15.3 | +0.1 | +0.66% | +7.49 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
15M01 | 15.2 | +3 | +24.6% | +13.6 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
14M12 | 12.2 | -0.55 | -4.31% | +6.4 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
14M11 | 12.75 | +3.3 | +34.9% | +26.3 | 6.058 | 7.068 | 8.077 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
14M10 | 9.45 | +1.36 | +16.8% | +0.04 | 5.668 | 6.613 | 7.557 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
14M09 | 8.09 | -2.71 | -25.1% | -8.42 | 5.3 | 6.183 | 7.067 | 7.95 | 8.833 | 9.717 | 10.6 | 11.48 | 12.37 |
14M08 | 10.8 | +3.19 | +41.9% | +27.9 | 5.068 | 5.913 | 6.757 | 7.602 | 8.447 | 9.291 | 10.14 | 10.98 | 11.83 |
14M07 | 7.61 | +0.68 | +9.81% | +5.4 | 4.332 | 5.054 | 5.776 | 6.498 | 7.22 | 7.942 | 8.664 | 9.386 | 10.11 |
14M06 | 6.93 | -0.19 | -2.67% | +12.6 | 3.692 | 4.307 | 4.923 | 5.538 | 6.153 | 6.769 | 7.384 | 7.999 | 8.615 |
14M05 | 7.12 | +2.71 | +61.5% | +29.5 | 3.298 | 3.848 | 4.397 | 4.947 | 5.497 | 6.046 | 6.596 | 7.146 | 7.695 |
14M04 | 4.41 | -0.55 | -11.1% | +2.88 | 2.572 | 3.001 | 3.429 | 3.858 | 4.287 | 4.715 | 5.144 | 5.573 | 6.001 |
14M03 | 4.96 | +1.47 | +42.1% | +36.4 | 2.182 | 2.546 | 2.909 | 3.273 | 3.637 | 4 | 4.364 | 4.728 | 5.091 |
14M02 | 3.49 | +1.03 | +41.9% | +28.3 | 1.632 | 1.904 | 2.176 | 2.448 | 2.72 | 2.992 | 3.264 | 3.536 | 3.808 |
14M01 | 2.46 | +0.25 | +11.3% | +12.2 | 1.316 | 1.535 | 1.755 | 1.974 | 2.193 | 2.413 | 2.632 | 2.851 | 3.071 |
13M12 | 2.21 | +0.3 | +15.7% | +9.41 | 1.212 | 1.414 | 1.616 | 1.818 | 2.02 | 2.222 | 2.424 | 2.626 | 2.828 |
13M11 | 1.91 | -0.03 | -1.55% | -6.07 | 1.22 | 1.423 | 1.627 | 1.83 | 2.033 | 2.237 | 2.44 | 2.643 | 2.847 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 1.94 | -0.31 | -13.8% | -7.47 | 1.258 | 1.468 | 1.677 | 1.887 | 2.097 | 2.306 | 2.516 | 2.726 | 2.935 |
13M09 | 2.25 | +0.15 | +7.14% | +3.85 | 1.3 | 1.517 | 1.733 | 1.95 | 2.167 | 2.383 | 2.6 | 2.817 | 3.033 |
13M08 | 2.1 | -0.05 | -2.33% | -11.6 | 1.426 | 1.664 | 1.901 | 2.139 | 2.377 | 2.614 | 2.852 | 3.09 | 3.327 |
13M07 | 2.15 | -0.73 | -25.3% | -22.2 | 1.658 | 1.934 | 2.211 | 2.487 | 2.763 | 3.04 | 3.316 | 3.592 | 3.869 |
13M06 | 2.88 | -0.38 | -11.7% | +1.17 | 1.708 | 1.993 | 2.277 | 2.562 | 2.847 | 3.131 | 3.416 | 3.701 | 3.985 |
13M05 | 3.26 | +0.86 | +35.8% | +24.9 | 1.566 | 1.827 | 2.088 | 2.349 | 2.61 | 2.871 | 3.132 | 3.393 | 3.654 |
13M04 | 2.4 | +0.23 | +10.6% | +9.76 | 1.312 | 1.531 | 1.749 | 1.968 | 2.187 | 2.405 | 2.624 | 2.843 | 3.061 |
13M03 | 2.17 | +0.18 | +9.05% | +2.52 | 1.27 | 1.482 | 1.693 | 1.905 | 2.117 | 2.328 | 2.54 | 2.752 | 2.963 |
13M02 | 1.99 | -0.2 | -9.13% | -3.71 | 1.24 | 1.447 | 1.653 | 1.86 | 2.067 | 2.273 | 2.48 | 2.687 | 2.893 |
13M01 | 2.19 | +0.17 | +8.42% | +10.2 | 1.192 | 1.391 | 1.589 | 1.788 | 1.987 | 2.185 | 2.384 | 2.583 | 2.781 |
12M12 | 2.02 | +0.27 | +15.4% | +5.03 | 1.154 | 1.346 | 1.539 | 1.731 | 1.923 | 2.116 | 2.308 | 2.5 | 2.693 |
12M11 | 1.75 | -0.25 | -12.5% | -2.6 | 1.078 | 1.258 | 1.437 | 1.617 | 1.797 | 1.976 | 2.156 | 2.336 | 2.515 |
12M10 | 2 | +0.36 | +22% | -6.83 | 1.288 | 1.503 | 1.717 | 1.932 | 2.147 | 2.361 | 2.576 | 2.791 | 3.005 |
12M09 | 1.64 | -1.16 | -41.4% | -33.6 | 1.482 | 1.729 | 1.976 | 2.223 | 2.47 | 2.717 | 2.964 | 3.211 | 3.458 |
12M08 | 2.8 | -0.17 | -5.72% | -4.33 | 1.756 | 2.049 | 2.341 | 2.634 | 2.927 | 3.219 | 3.512 | 3.805 | 4.097 |
12M07 | 2.97 | -0.04 | -1.33% | -0.34 | 1.788 | 2.086 | 2.384 | 2.682 | 2.98 | 3.278 | 3.576 | 3.874 | 4.172 |
12M06 | 3.01 | +0.05 | +1.69% | -6.62 | 1.934 | 2.256 | 2.579 | 2.901 | 3.223 | 3.546 | 3.868 | 4.19 | 4.513 |
12M05 | 2.96 | -0.74 | -20% | -17.5 | 2.152 | 2.511 | 2.869 | 3.228 | 3.587 | 3.945 | 4.304 | 4.663 | 5.021 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 3.7 | -0.4 | -9.76% | -15.4 | 2.624 | 3.061 | 3.499 | 3.936 | 4.373 | 4.811 | 5.248 | 5.685 | 6.123 |
12M03 | 4.1 | -1.22 | -22.9% | -6.39 | 2.628 | 3.066 | 3.504 | 3.942 | 4.38 | 4.818 | 5.256 | 5.694 | 6.132 |
12M02 | 5.32 | +1.6 | +43% | +29.1 | 2.472 | 2.884 | 3.296 | 3.708 | 4.12 | 4.532 | 4.944 | 5.356 | 5.768 |
12M01 | 3.72 | +0.4 | +12% | +4.2 | 2.142 | 2.499 | 2.856 | 3.213 | 3.57 | 3.927 | 4.284 | 4.641 | 4.998 |
11M12 | 3.32 | -0.35 | -9.54% | -12.5 | 2.276 | 2.655 | 3.035 | 3.414 | 3.793 | 4.173 | 4.552 | 4.931 | 5.311 |
11M11 | 3.67 | -0.72 | -16.4% | -13.8 | 2.556 | 2.982 | 3.408 | 3.834 | 4.26 | 4.686 | 5.112 | 5.538 | 5.964 |
11M10 | 4.39 | -0.33 | -6.99% | -3.52 | 2.73 | 3.185 | 3.64 | 4.095 | 4.55 | 5.005 | 5.46 | 5.915 | 6.37 |
11M09 | 4.72 | +0.18 | +3.96% | -8.11 | 3.082 | 3.596 | 4.109 | 4.623 | 5.137 | 5.65 | 6.164 | 6.678 | 7.191 |
11M08 | 4.54 | -1.61 | -26.2% | -21.4 | 3.466 | 4.044 | 4.621 | 5.199 | 5.777 | 6.354 | 6.932 | 7.51 | 8.087 |
11M07 | 6.15 | -0.49 | -7.38% | -9.82 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 |
11M06 | 6.64 | -1.03 | -13.4% | -17 | 4.802 | 5.602 | 6.403 | 7.203 | 8.003 | 8.804 | 9.604 | 10.4 | 11.2 |
11M05 | 7.67 | -2.03 | -20.9% | -12.7 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 |
11M04 | 9.7 | +0.7 | +7.78% | +8.54 | 5.362 | 6.256 | 7.149 | 8.043 | 8.937 | 9.83 | 10.72 | 11.62 | 12.51 |
11M03 | 9 | +0.89 | +11% | +4.53 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
11M02 | 8.11 | -0.61 | -7% | +5.28 | 4.622 | 5.392 | 6.163 | 6.933 | 7.703 | 8.474 | 9.244 | 10.01 | 10.78 |
11M01 | 8.72 | +2.44 | +38.9% | +15.5 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 8.305 | 9.06 | 9.815 | 10.57 |
10M12 | 6.28 | -1.37 | -17.9% | +17.8 | 3.198 | 3.731 | 4.264 | 4.797 | 5.33 | 5.863 | 6.396 | 6.929 | 7.462 |
10M11 | 7.65 | +5.59 | +271% | +83 | 2.508 | 2.926 | 3.344 | 3.762 | 4.18 | 4.598 | 5.016 | 5.434 | 5.852 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 2.06 | -0.77 | -27.2% | -24.3 | 1.632 | 1.904 | 2.176 | 2.448 | 2.72 | 2.992 | 3.264 | 3.536 | 3.808 |
10M09 | 2.83 | -0.44 | -13.5% | -7.01 | 1.826 | 2.13 | 2.435 | 2.739 | 3.043 | 3.348 | 3.652 | 3.956 | 4.261 |
10M08 | 3.27 | +0.24 | +7.92% | +3.48 | 1.896 | 2.212 | 2.528 | 2.844 | 3.16 | 3.476 | 3.792 | 4.108 | 4.424 |
10M07 | 3.03 | -0.15 | -4.72% | +0.89 | 1.802 | 2.102 | 2.403 | 2.703 | 3.003 | 3.304 | 3.604 | 3.904 | 4.205 |
10M06 | 3.18 | +0.38 | +13.6% | -1.55 | 1.938 | 2.261 | 2.584 | 2.907 | 3.23 | 3.553 | 3.876 | 4.199 | 4.522 |
10M05 | 2.8 | -0.91 | -24.5% | -18.6 | 2.064 | 2.408 | 2.752 | 3.096 | 3.44 | 3.784 | 4.128 | 4.472 | 4.816 |
10M04 | 3.71 | -0.1 | -2.62% | -1.33 | 2.256 | 2.632 | 3.008 | 3.384 | 3.76 | 4.136 | 4.512 | 4.888 | 5.264 |
10M03 | 3.81 | +0.05 | +1.33% | -2.72 | 2.35 | 2.742 | 3.133 | 3.525 | 3.917 | 4.308 | 4.7 | 5.092 | 5.483 |
10M02 | 3.76 | -0.42 | -10% | -12.8 | 2.588 | 3.019 | 3.451 | 3.882 | 4.313 | 4.745 | 5.176 | 5.607 | 6.039 |
10M01 | 4.18 | -0.82 | -16.4% | -13 | 2.884 | 3.365 | 3.845 | 4.326 | 4.807 | 5.287 | 5.768 | 6.249 | 6.729 |
09M12 | 5 | -0.24 | -4.58% | +2.32 | 2.932 | 3.421 | 3.909 | 4.398 | 4.887 | 5.375 | 5.864 | 6.353 | 6.841 |
09M11 | 5.24 | +0.82 | +18.6% | +24.9 | 2.518 | 2.938 | 3.357 | 3.777 | 4.197 | 4.616 | 5.036 | 5.456 | 5.875 |
09M10 | 4.42 | +1.49 | +50.9% | +33.8 | 1.982 | 2.312 | 2.643 | 2.973 | 3.303 | 3.634 | 3.964 | 4.294 | 4.625 |
09M09 | 2.93 | +0.37 | +14.5% | +4.77 | 1.678 | 1.958 | 2.237 | 2.517 | 2.797 | 3.076 | 3.356 | 3.636 | 3.915 |
09M08 | 2.56 | -0.34 | -11.7% | -4.71 | 1.612 | 1.881 | 2.149 | 2.418 | 2.687 | 2.955 | 3.224 | 3.493 | 3.761 |
09M07 | 2.9 | +0.3 | +11.5% | +2.96 | 1.69 | 1.972 | 2.253 | 2.535 | 2.817 | 3.098 | 3.38 | 3.662 | 3.943 |
09M06 | 2.6 | -0.35 | -11.9% | -12.8 | 1.79 | 2.088 | 2.387 | 2.685 | 2.983 | 3.282 | 3.58 | 3.878 | 4.177 |
09M05 | 2.95 | -0.45 | -13.2% | -21.4 | 2.252 | 2.627 | 3.003 | 3.378 | 3.753 | 4.129 | 4.504 | 4.879 | 5.255 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 3.4 | -1.51 | -30.8% | -33.5 | 3.066 | 3.577 | 4.088 | 4.599 | 5.11 | 5.621 | 6.132 | 6.643 | 7.154 |
09M03 | 4.91 | -2.11 | -30.1% | -37.4 | 4.706 | 5.49 | 6.275 | 7.059 | 7.843 | 8.628 | 9.412 | 10.2 | 10.98 |
08M09 | 7.02 | -4.58 | -39.5% | -44.1 | 7.534 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
08M08 | 11.6 | -7.45 | -39.1% | -20.1 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
08M07 | 19.05 | +6.15 | +47.7% | +26.6 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
08M06 | 12.9 | -0.3 | -2.27% | +1.44 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
08M05 | 13.2 | +1.15 | +9.54% | +4.07 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
08M04 | 12.05 | -0.75 | -5.86% | -5.24 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
08M03 | 12.8 | -0.5 | -3.76% | +8.75 | 7.062 | 8.239 | 9.416 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
08M02 | 13.3 | +4.09 | +44.4% | +13.3 | 7.042 | 8.216 | 9.389 | 10.56 | 11.74 | 12.91 | 14.08 | 15.26 | 16.43 |
08M01 | 9.21 | -3.49 | -27.5% | -16.8 | 6.642 | 7.749 | 8.856 | 9.963 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
07M12 | 12.7 | +1.4 | +12.4% | -7.3 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
07M11 | 11.3 | -5.8 | -33.9% | -41.5 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
07M10 | 17.1 | -12.4 | -42% | -26.7 | 13.99 | 16.32 | 18.65 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
07M09 | 29.5 | +6.15 | +26.3% | +27.5 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 |
07M08 | 23.35 | +6.8 | +41.1% | +23.1 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
07M07 | 16.55 | -0.45 | -2.65% | +14.1 | 8.706 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
07M06 | 17 | +7.02 | +70.3% | +54 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 | 12.14 | 13.25 | 14.35 | 15.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M05 | 9.98 | +3.84 | +62.5% | +41.2 | 4.24 | 4.947 | 5.653 | 6.36 | 7.067 | 7.773 | 8.48 | 9.187 | 9.893 |
07M04 | 6.14 | +1.06 | +20.9% | +17.2 | 3.144 | 3.668 | 4.192 | 4.716 | 5.24 | 5.764 | 6.288 | 6.812 | 7.336 |
07M03 | 5.08 | +0.58 | +12.9% | +3.89 | 2.934 | 3.423 | 3.912 | 4.401 | 4.89 | 5.379 | 5.868 | 6.357 | 6.846 |
07M02 | 4.5 | -0.59 | -11.6% | -13.9 | 3.136 | 3.659 | 4.181 | 4.704 | 5.227 | 5.749 | 6.272 | 6.795 | 7.317 |
07M01 | 5.09 | -1 | -16.4% | -2.74 | 3.14 | 3.663 | 4.187 | 4.71 | 5.233 | 5.757 | 6.28 | 6.803 | 7.327 |
06M12 | 6.09 | +1.57 | +34.7% | +25.2 | 2.918 | 3.404 | 3.891 | 4.377 | 4.863 | 5.35 | 5.836 | 6.322 | 6.809 |
06M11 | 4.52 | +0.54 | +13.6% | +9.27 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 | 4.55 | 4.964 | 5.378 | 5.791 |
06M10 | 3.98 | +0.07 | +1.79% | +31.2 | 1.82 | 2.123 | 2.427 | 2.73 | 3.033 | 3.337 | 3.64 | 3.943 | 4.247 |
06M09 | 3.91 | +2.7 | +223% | +85.6 | 1.264 | 1.475 | 1.685 | 1.896 | 2.107 | 2.317 | 2.528 | 2.739 | 2.949 |
06M08 | 1.21 | +0.01 | +0.83% | -0.27 | 0.728 | 0.849 | 0.971 | 1.092 | 1.213 | 1.335 | 1.456 | 1.577 | 1.699 |
06M07 | 1.2 | -0.03 | -2.44% | +3.15 | 0.698 | 0.814 | 0.931 | 1.047 | 1.163 | 1.28 | 1.396 | 1.512 | 1.629 |
06M06 | 1.23 | +0.17 | +16% | +14.6 | 0.644 | 0.751 | 0.859 | 0.966 | 1.073 | 1.181 | 1.288 | 1.395 | 1.503 |
06M05 | 1.06 | +0.13 | +14% | +10 | 0.578 | 0.674 | 0.771 | 0.867 | 0.963 | 1.06 | 1.156 | 1.252 | 1.349 |
06M04 | 0.93 | +0.03 | +3.33% | -0.36 | 0.56 | 0.653 | 0.747 | 0.84 | 0.933 | 1.027 | 1.12 | 1.213 | 1.307 |
06M03 | 0.9 | -0.07 | -7.22% | -9.4 | 0.596 | 0.695 | 0.795 | 0.894 | 0.993 | 1.093 | 1.192 | 1.291 | 1.391 |
06M02 | 0.97 | -0.14 | -12.6% | -9.91 | 0.646 | 0.754 | 0.861 | 0.969 | 1.077 | 1.184 | 1.292 | 1.4 | 1.507 |
06M01 | 1.11 | -0.04 | -3.48% | -2.92 | 0.686 | 0.8 | 0.915 | 1.029 | 1.143 | 1.258 | 1.372 | 1.486 | 1.601 |
05M12 | 1.15 | -0.02 | -1.71% | +10.2 | 0.626 | 0.73 | 0.835 | 0.939 | 1.043 | 1.148 | 1.252 | 1.356 | 1.461 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05M11 | 1.17 | +0.36 | +44.4% | +15.8 | 0.606 | 0.707 | 0.808 | 0.909 | 1.01 | 1.111 | 1.212 | 1.313 | 1.414 |
05M10 | 0.81 | -0.24 | -22.9% | -18.2 | 0.594 | 0.693 | 0.792 | 0.891 | 0.99 | 1.089 | 1.188 | 1.287 | 1.386 |
05M09 | 1.05 | -0.06 | -5.41% | -25.5 | 0.846 | 0.987 | 1.128 | 1.269 | 1.41 | 1.551 | 1.692 | 1.833 | 1.974 |
05M08 | 1.11 | -0.96 | -46.4% | -34.2 | 1.012 | 1.181 | 1.349 | 1.518 | 1.687 | 1.855 | 2.024 | 2.193 | 2.361 |
05M07 | 2.07 | +0.19 | +10.1% | +12.9 | 1.1 | 1.283 | 1.467 | 1.65 | 1.833 | 2.017 | 2.2 | 2.383 | 2.567 |
05M06 | 1.88 | +0.33 | +21.3% | +10.8 | 1.018 | 1.188 | 1.357 | 1.527 | 1.697 | 1.866 | 2.036 | 2.206 | 2.375 |
05M01 | 1.55 | -0.11 | -6.63% | +9.93 | 0.846 | 0.987 | 1.128 | 1.269 | 1.41 | 1.551 | 1.692 | 1.833 | 1.974 |
04M12 | 1.66 | +0.64 | +62.7% | +28 | 0.778 | 0.908 | 1.037 | 1.167 | 1.297 | 1.426 | 1.556 | 1.686 | 1.815 |
04M11 | 1.02 | -0.19 | -15.7% | -8.93 | 0.672 | 0.784 | 0.896 | 1.008 | 1.12 | 1.232 | 1.344 | 1.456 | 1.568 |
04M10 | 1.21 | +0.08 | +7.08% | -48.5 | 1.41 | 1.645 | 1.88 | 2.115 | 2.35 | 2.585 | 2.82 | 3.055 | 3.29 |
04M09 | 1.13 | -3.58 | -76% | -71.7 | 2.398 | 2.798 | 3.197 | 3.597 | 3.997 | 4.396 | 4.796 | 5.196 | 5.595 |
04M08 | 4.71 | -1.44 | -23.4% | -13.9 | 3.282 | 3.829 | 4.376 | 4.923 | 5.47 | 6.017 | 6.564 | 7.111 | 7.658 |
04M07 | 6.15 | +0.6 | +10.8% | -12.1 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 7.7 | 8.4 | 9.1 | 9.8 |
04M06 | 5.55 | -3.75 | -40.3% | -36.2 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
04M05 | 9.3 | -1.95 | -17.3% | -14.8 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
交易 月份 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
交易 月份 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |