(2492) 華新科均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	106.5	-6.5	-5.75%	-3.62	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.7	154.7
24M03	113	+1	+0.89%	+1.8	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
24M02	112	+4	+3.7%	-2.04	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
24M01	108	-15	-12.2%	-11.8	73.5	85.75	98	110.3	122.5	134.8	147	159.3	171.5
23M12	123	-13.5	-9.89%	+1.37	72.8	84.93	97.07	109.2	121.3	133.5	145.6	157.7	169.9
23M11	136.5	+32	+30.6%	+19.2	68.7	80.15	91.6	103.1	114.5	126	137.4	148.9	160.3
23M10	104.5	+2	+1.95%	+2.59	61.12	71.31	81.49	91.68	101.9	112.1	122.2	132.4	142.6
23M09	102.5	+3.9	+3.96%	+3.89	59.2	69.07	78.93	88.8	98.67	108.5	118.4	128.3	138.1
23M08	98.6	+3.7	+3.9%	+2.39	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
23M07	94.9	-0.5	-0.52%	-3.26	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
23M06	95.4	-8.6	-8.27%	-2.92	58.96	68.79	78.61	88.44	98.27	108.1	117.9	127.7	137.6
23M05	104	+8.6	+9.01%	+5.37	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
23M04	95.4	-1.3	-1.34%	-2.19	58.52	68.27	78.03	87.78	97.53	107.3	117	126.8	136.5
23M03	96.7	-3.8	-3.78%	+1.04	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
23M02	100.5	+10.6	+11.8%	+11.9	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
23M01	89.9	+10.9	+13.8%	+5.27	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
22M12	79	-8.3	-9.51%	-3.38	49.06	57.24	65.41	73.59	81.77	89.94	98.12	106.3	114.5
22M11	87.3	+8.3	+10.5%	+8.76	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	79	+4.5	+6.04%	-3.85	49.3	57.52	65.73	73.95	82.17	90.38	98.6	106.8	115
22M09	74.5	-18.5	-19.9%	-16.9	53.8	62.77	71.73	80.7	89.67	98.63	107.6	116.6	125.5
22M08	93	-8.5	-8.37%	-1.83	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
22M07	101.5	+11.8	+13.2%	-0.88	61.44	71.68	81.92	92.16	102.4	112.6	122.9	133.1	143.4
22M06	89.7	-26.3	-22.7%	-18	65.64	76.58	87.52	98.46	109.4	120.3	131.3	142.2	153.2
22M05	116	-6.5	-5.31%	-8.54	76.1	88.78	101.5	114.2	126.8	139.5	152.2	164.9	177.6
22M04	122.5	-19.5	-13.7%	-10.5	82.1	95.78	109.5	123.2	136.8	150.5	164.2	177.9	191.6
22M03	142	-4	-2.74%	-2.85	87.7	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
22M02	146	-4.5	-2.99%	-5.5	92.7	108.2	123.6	139	154.5	170	185.4	200.8	216.3
22M01	150.5	-16.5	-9.88%	-8.04	98.2	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
21M12	167	-6.5	-3.75%	+1.93	98.3	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
21M11	173.5	+22.5	+14.9%	+9.01	95.5	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
21M10	151	-2	-1.31%	-6.5	96.9	113	129.2	145.4	161.5	177.6	193.8	210	226.1
21M09	153	-27.5	-15.2%	-14	106.7	124.5	142.3	160	177.8	195.6	213.4	231.2	249
21M08	180.5	-19.5	-9.75%	-10.9	121.6	141.9	162.1	182.4	202.7	222.9	243.2	263.5	283.7
21M07	200	-27.5	-12.1%	-5.88	127.5	148.8	170	191.2	212.5	233.8	255	276.2	297.5
21M06	227.5	+17.5	+8.33%	+0.37	136	158.7	181.3	204	226.7	249.3	272	294.7	317.3
21M05	210	-32.5	-13.4%	-10.3	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	242.5	-7	-2.81%	-2.48	149.2	174.1	198.9	223.8	248.7	273.5	298.4	323.3	348.1
21M03	249.5	-4.5	-1.77%	+3.38	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.7	337.9
21M02	254	+33.5	+15.2%	+8.09	141	164.5	188	211.5	235	258.5	282	305.5	329
21M01	220.5	-10	-4.34%	+2.48	129.1	150.6	172.1	193.6	215.2	236.7	258.2	279.7	301.2
20M12	230.5	+36	+18.5%	+17.5	117.7	137.3	156.9	176.5	196.2	215.8	235.4	255	274.6
20M11	194.5	+31	+19%	+13.9	102.5	119.6	136.7	153.8	170.8	187.9	205	222.1	239.2
20M10	163.5	+9	+5.83%	+2.62	95.6	111.5	127.5	143.4	159.3	175.3	191.2	207.1	223.1
20M09	154.5	-5.5	-3.44%	-5.41	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
20M08	160	-15.5	-8.83%	-6.71	102.9	120	137.2	154.4	171.5	188.6	205.8	223	240.1
20M07	175.5	-3.5	-1.96%	-2.77	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.6	252.7
20M06	179	-8	-4.28%	-7.25	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
20M05	187	-26	-12.2%	0	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
20M04	213	+52	+32.3%	+8.86	117.4	137	156.5	176.1	195.7	215.2	234.8	254.4	273.9
20M03	161	-52	-24.4%	-17.4	116.9	136.4	155.9	175.4	194.8	214.3	233.8	253.3	272.8
20M02	213	+2.5	+1.19%	-3.55	132.5	154.6	176.7	198.8	220.8	242.9	265	287.1	309.2
20M01	210.5	-28.5	-11.9%	+1.94	123.9	144.5	165.2	185.8	206.5	227.2	247.8	268.4	289.1
19M12	239	+69	+40.6%	+21	118.5	138.2	158	177.8	197.5	217.3	237	256.8	276.5
19M11	170	-13.5	-7.36%	-3.41	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	183.5	+9	+5.16%	+6.69	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
19M09	174.5	+16.5	+10.4%	+2.75	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
19M08	158	-19	-10.7%	-5.01	99.8	116.4	133.1	149.7	166.3	183	199.6	216.2	232.9
19M07	177	+13	+7.93%	+6.2	100	116.7	133.3	150	166.7	183.3	200	216.7	233.3
19M06	164	+5	+3.14%	-3.91	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.9	238.9
19M05	159	-30	-15.9%	-13	109.6	127.9	146.1	164.4	182.7	200.9	219.2	237.5	255.7
19M04	189	-11	-5.5%	-0.53	114	133	152	171	190	209	228	247	266
19M03	200	+19	+10.5%	+8.7	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
19M02	181	+10	+5.85%	+7.31	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
19M01	171	+17	+11%	+0.1	102.5	119.6	136.7	153.8	170.8	187.9	205	222.1	239.2
18M12	154	-33.5	-17.9%	-2.12	94.4	110.1	125.9	141.6	157.3	173.1	188.8	204.5	220.3
18M11	187.5	+57	+43.7%	+5.93	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
18M10	130.5	-82.5	-38.7%	-40.5	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.1	307.1
18M09	213	-101.5	-32.3%	-26.9	174.9	204	233.2	262.4	291.5	320.7	349.8	379	408.1
18M08	314.5	-32.5	-9.37%	-12.5	215.7	251.6	287.6	323.6	359.5	395.5	431.4	467.4	503.3
18M07	347	-70	-16.8%	-9.6	230.3	268.7	307.1	345.4	383.8	422.2	460.6	499	537.4
18M06	417	+29.5	+7.61%	+26.1	198.4	231.5	264.5	297.6	330.7	363.7	396.8	429.9	462.9
18M05	387.5	+200	+107%	+67.3	139	162.2	185.3	208.5	231.7	254.8	278	301.2	324.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	187.5	+67.5	+56.2%	+42.8	78.78	91.91	105	118.2	131.3	144.4	157.6	170.7	183.8
18M03	120	+33.6	+38.9%	+18.1	60.94	71.1	81.25	91.41	101.6	111.7	121.9	132	142.2
18M02	86.4	-11.9	-12.1%	-10.5	57.94	67.6	77.25	86.91	96.57	106.2	115.9	125.5	135.2
18M01	98.3	-6.7	-6.38%	-6.47	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
17M12	105	-7	-6.25%	+6.85	58.96	68.79	78.61	88.44	98.27	108.1	117.9	127.7	137.6
17M11	112	+34.2	+44%	+26.5	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
17M10	77.8	+1.9	+2.5%	+4.85	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
17M09	75.9	+7	+10.2%	+14.5	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
17M08	68.9	+14.8	+27.4%	+16.4	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
17M07	54.1	-0.5	-0.92%	+2.01	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
17M06	54.6	+4.2	+8.33%	+0.61	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
17M05	50.4	-7.4	-12.8%	-1.14	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.38
17M04	57.8	+13.05	+29.2%	+19.1	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
17M03	44.75	+1.65	+3.83%	+6.21	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
17M02	43.1	+4.55	+11.8%	+10.5	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
17M01	38.55	+3.2	+9.05%	+5.33	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
16M12	35.35	-0.55	-1.53%	-3.19	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
16M11	35.9	-2.4	-6.27%	-4.18	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	38.3	+0.1	+0.26%	+4.41	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
16M09	38.2	+4.65	+13.9%	+8.42	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
16M08	33.55	-0.4	-1.18%	+4.03	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
16M07	33.95	+4.7	+16.1%	+7.61	18.93	22.08	25.24	28.4	31.55	34.7	37.86	41.02	44.17
16M06	29.25	-2.2	-7%	+0.63	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
16M05	31.45	+4.95	+18.7%	+12.4	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
16M04	26.5	+0.5	+1.92%	+8.68	14.63	17.07	19.51	21.94	24.38	26.82	29.26	31.7	34.14
16M03	26	+5.35	+25.9%	+18.8	13.13	15.32	17.51	19.69	21.88	24.07	26.26	28.45	30.64
16M02	20.65	+1.65	+8.68%	+4.03	11.91	13.89	15.88	17.86	19.85	21.84	23.82	25.8	27.79
16M01	19	-0.9	-4.52%	+1.51	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
15M12	19.9	+2.65	+15.4%	+8.25	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.74
15M11	17.25	-0.75	-4.17%	+7.25	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
15M10	18	+5	+38.5%	+27.4	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
15M09	13	+1.6	+14%	+10.3	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
15M08	11.4	+0.45	+4.11%	-2.01	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
15M07	10.95	-1.6	-12.7%	-13.8	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
15M06	12.55	-2.05	-14%	-8.84	8.26	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
15M05	14.6	+0.45	+3.18%	+1.86	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	14.15	-0.1	-0.7%	-3.3	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
15M03	14.25	-1.25	-8.06%	+1.66	8.41	9.812	11.21	12.61	14.02	15.42	16.82	18.22	19.62
15M02	15.5	+3.2	+26%	+16.4	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
15M01	12.3	+0.15	+1.23%	+2.64	7.19	8.388	9.587	10.78	11.98	13.18	14.38	15.58	16.78
14M12	12.15	+0.65	+5.65%	+6.73	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
14M11	11.5	+1	+9.52%	+2.99	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
14M10	10.5	-1	-8.7%	-6.8	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
14M09	11.5	-0.3	-2.54%	+0	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
14M08	11.8	+0.6	+5.36%	+1.58	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
14M07	11.2	-0.65	-5.49%	+0.45	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
14M06	11.85	+1.45	+13.9%	+13.8	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
14M05	10.4	+1.4	+15.6%	+10.5	5.648	6.589	7.531	8.472	9.413	10.35	11.3	12.24	13.18
14M04	9	+0.16	+1.81%	-0.07	5.404	6.305	7.205	8.106	9.007	9.907	10.81	11.71	12.61
14M03	8.84	-0.34	-3.7%	-0.19	5.314	6.2	7.085	7.971	8.857	9.742	10.63	11.51	12.4
14M02	9.18	+0.63	+7.37%	+7.03	5.146	6.004	6.861	7.719	8.577	9.434	10.29	11.15	12.01
14M01	8.55	+0.55	+6.88%	+6.04	4.838	5.644	6.451	7.257	8.063	8.87	9.676	10.48	11.29
13M12	8	+0.36	+4.71%	+2.13	4.7	5.483	6.267	7.05	7.833	8.617	9.4	10.18	10.97
13M11	7.64	-0.22	-2.8%	-2.22	4.688	5.469	6.251	7.032	7.813	8.595	9.376	10.16	10.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	7.86	-0.08	-1.01%	+1.11	4.664	5.441	6.219	6.996	7.773	8.551	9.328	10.11	10.88
13M09	7.94	+0.42	+5.59%	+3.12	4.62	5.39	6.16	6.93	7.7	8.47	9.24	10.01	10.78
13M08	7.52	-0.12	-1.57%	-0.44	4.532	5.287	6.043	6.798	7.553	8.309	9.064	9.819	10.57
13M07	7.64	+0.14	+1.87%	-2.63	4.708	5.493	6.277	7.062	7.847	8.631	9.416	10.2	10.99
13M06	7.5	-0.9	-10.7%	-4.09	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
13M05	8.4	+0.84	+11.1%	+9.71	4.594	5.36	6.125	6.891	7.657	8.422	9.188	9.954	10.72
13M04	7.56	+0.55	+7.85%	+4.76	4.33	5.052	5.773	6.495	7.217	7.938	8.66	9.382	10.1
13M03	7.01	-0.07	-0.99%	-0.05	4.208	4.909	5.611	6.312	7.013	7.715	8.416	9.117	9.819
13M02	7.08	+0.13	+1.87%	+0.47	4.228	4.933	5.637	6.342	7.047	7.751	8.456	9.161	9.865
13M01	6.95	-0.16	-2.25%	+0	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
12M12	7.11	+0.32	+4.71%	+4.61	4.078	4.758	5.437	6.117	6.797	7.476	8.156	8.836	9.515
12M11	6.79	+0.3	+4.62%	-2.44	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
12M10	6.49	-1.11	-14.6%	-7.37	4.204	4.905	5.605	6.306	7.007	7.707	8.408	9.109	9.809
12M09	7.6	+0.67	+9.67%	+7.24	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.213	9.921
12M08	6.93	+0.2	+2.97%	-0.53	4.18	4.877	5.573	6.27	6.967	7.663	8.36	9.057	9.753
12M07	6.73	-0.51	-7.04%	-6.61	4.324	5.045	5.765	6.486	7.207	7.927	8.648	9.369	10.09
12M06	7.24	-0.41	-5.36%	-4.06	4.528	5.283	6.037	6.792	7.547	8.301	9.056	9.811	10.57
12M05	7.65	-0.1	-1.29%	-5.94	4.88	5.693	6.507	7.32	8.133	8.947	9.76	10.57	11.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	7.75	-1.25	-13.9%	-13.6	5.38	6.277	7.173	8.07	8.967	9.863	10.76	11.66	12.55
12M03	9	-1.15	-11.3%	-2.35	5.53	6.452	7.373	8.295	9.217	10.14	11.06	11.98	12.9
12M02	10.15	+1.65	+19.4%	+14	5.344	6.235	7.125	8.016	8.907	9.797	10.69	11.58	12.47
12M01	8.5	+0.43	+5.33%	+4.21	4.894	5.71	6.525	7.341	8.157	8.972	9.788	10.6	11.42
11M12	8.07	+0.17	+2.15%	-4.65	5.078	5.924	6.771	7.617	8.463	9.31	10.16	11	11.85
11M11	7.9	-1.52	-16.1%	-11.8	5.374	6.27	7.165	8.061	8.957	9.852	10.75	11.64	12.54
11M10	9.42	-0.13	-1.36%	-3.94	5.884	6.865	7.845	8.826	9.807	10.79	11.77	12.75	13.73
11M09	9.55	-0.9	-8.61%	-14.1	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
11M08	10.45	-2.9	-21.7%	-16.5	7.51	8.762	10.01	11.26	12.52	13.77	15.02	16.27	17.52
11M07	13.35	-0.4	-2.91%	-7.61	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
11M06	13.75	-2.5	-15.4%	-13.2	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
11M05	16.25	-1.25	-7.14%	-6.07	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11M04	17.5	-0.65	-3.58%	-2.87	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
11M03	18.15	-0.25	-1.36%	-4.31	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
11M02	18.4	-1.95	-9.58%	-5.72	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
11M01	20.35	+0.55	+2.78%	+4.9	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
10M12	19.8	+1.75	+9.7%	+6.55	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
10M11	18.05	+0.15	+0.84%	-0.09	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	17.9	-0.35	-1.92%	+2.48	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
10M09	18.25	+2	+12.3%	+3.3	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
10M08	16.25	-2.25	-12.2%	-5.98	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.2
10M07	18.5	+1.4	+8.19%	+3.54	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
10M06	17.1	-0.9	-5%	-7.57	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
10M05	18	-2.4	-11.8%	-6.82	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
10M04	20.4	+0.85	+4.35%	+5.43	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
10M03	19.55	+1.45	+8.01%	+9.32	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
10M02	18.1	+2.1	+13.1%	+0	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
10M01	16	-4.2	-20.8%	-3.13	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
09M12	20.2	+6.85	+51.3%	+30.6	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
09M11	13.35	+0.5	+3.89%	-0.12	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
09M10	12.85	-1.05	-7.55%	-2.03	7.87	9.182	10.49	11.8	13.12	14.43	15.74	17.05	18.36
09M09	13.9	+1.3	+10.3%	+4.38	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
09M08	12.6	-0.85	-6.32%	+3.42	7.31	8.528	9.747	10.96	12.18	13.4	14.62	15.84	17.06
09M07	13.45	+2.95	+28.1%	+8.47	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
09M06	10.5	-2.75	-20.8%	-7.49	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
09M05	13.25	+2.95	+28.6%	+20.6	6.592	7.691	8.789	9.888	10.99	12.09	13.18	14.28	15.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	10.3	+0.89	+9.46%	+13.4	5.452	6.361	7.269	8.178	9.087	9.995	10.9	11.81	12.72
09M03	9.41	+1.86	+24.6%	+21.9	4.63	5.402	6.173	6.945	7.717	8.488	9.26	10.03	10.8
09M02	7.55	+1.36	+22%	+12.2	4.038	4.711	5.384	6.057	6.73	7.403	8.076	8.749	9.422
09M01	6.19	-0.26	-4.03%	-3.03	3.83	4.468	5.107	5.745	6.383	7.022	7.66	8.298	8.937
08M12	6.45	-0.06	-0.92%	-13.8	4.492	5.241	5.989	6.738	7.487	8.235	8.984	9.733	10.48
08M11	6.51	-2.99	-31.5%	-25.2	5.222	6.092	6.963	7.833	8.703	9.574	10.44	11.31	12.18
08M10	9.5	-0.6	-5.94%	-19.4	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
08M09	10.1	-5.65	-35.9%	-26.5	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
08M08	15.75	+0.4	+2.61%	+1.61	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
08M07	15.35	-0.05	-0.32%	-7.34	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
08M06	15.4	-3.55	-18.7%	-19.5	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
08M05	18.95	-4.1	-17.8%	-11.6	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
08M04	23.05	+0.75	+3.36%	+2.07	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
08M03	22.3	-0.1	-0.45%	+5.19	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
08M02	22.4	+3.5	+18.5%	+4.51	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
08M01	18.9	-4.1	-17.8%	-18.7	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
07M12	23	-4.8	-17.3%	-17.4	16.71	19.49	22.28	25.06	27.85	30.64	33.42	36.2	38.99
07M11	27.8	-4.95	-15.1%	-12.7	19.11	22.3	25.48	28.66	31.85	35.04	38.22	41.4	44.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	32.75	-2.25	-6.43%	-3.06	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
07M09	35	+1.4	+4.17%	-4.02	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
07M08	33.6	-7.2	-17.6%	-7.69	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
07M07	40.8	+6	+17.2%	+14.9	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
07M06	34.8	+3.85	+12.4%	+8.64	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
07M05	30.95	+0.6	+1.98%	-0.54	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
07M04	30.35	-1.7	-5.3%	-2.93	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
07M03	32.05	+0.65	+2.07%	+4.62	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
07M02	31.4	+2.95	+10.4%	+3.8	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.33	42.35
07M01	28.45	-2.45	-7.93%	-4.96	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
06M12	30.9	+0.45	+1.48%	+5.04	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
06M11	30.45	+3.55	+13.2%	+10.1	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
06M10	26.9	+1.25	+4.87%	+6.11	15.21	17.74	20.28	22.82	25.35	27.88	30.42	32.96	35.49
06M09	25.65	+2.15	+9.15%	+3.57	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
06M08	23.5	-1.65	-6.56%	-3.49	14.61	17.04	19.48	21.92	24.35	26.78	29.22	31.65	34.09
06M07	25.15	+0.75	+3.07%	-4.01	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
06M06	24.4	-4.65	-16%	-17.1	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
06M05	29.05	-5.75	-16.5%	-9.6	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	34.8	+2.25	+6.91%	+8.58	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
06M03	32.55	+3.75	+13%	+3.83	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
06M02	28.8	-3.9	-11.9%	-4.74	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
06M01	32.7	+3.5	+12%	+21.8	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
05M12	29.2	+10.55	+56.6%	+39.2	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
05M11	18.65	+3.55	+23.5%	+12.1	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
05M10	15.1	-1.05	-6.5%	-0.33	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
05M09	16.15	+1.95	+13.7%	+2.54	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
05M08	14.2	-2.7	-16%	-14.8	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
05M07	16.9	-2	-10.6%	-3.98	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
05M06	18.9	+1.9	+11.2%	+11.6	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
05M05	17	+2.1	+14.1%	+2.41	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
05M04	14.9	-3	-16.8%	-9.15	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
05M03	17.9	+1.5	+9.15%	+6.97	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
05M02	16.4	+0.5	+3.14%	-2.77	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
05M01	15.9	-2.4	-13.1%	-7.92	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
04M12	18.3	+0.7	+3.98%	+1.29	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
04M11	17.6	-0.7	-3.83%	-5.21	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	18.3	-1.5	-7.58%	-9.56	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
04M09	19.8	-2.8	-12.4%	-4.5	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
04M08	22.6	+2.8	+14.1%	+2.73	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
04M07	19.8	-3.8	-16.1%	-16.1	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
04M06	23.6	-3.8	-13.9%	-12.4	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
04M05	27.4	-2.4	-8.05%	-1.32	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
04M04	29.8	+3.7	+14.2%	+5.8	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43