(2458) 義隆均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	163.5	-1	-0.61%	+2.3	95.9	111.9	127.9	143.8	159.8	175.8	191.8	207.8	223.8
04/25	164.5	+7.5	+4.78%	+3.06	95.76	111.7	127.7	143.6	159.6	175.6	191.5	207.5	223.5
04/24	157	+6.5	+4.32%	-1.51	95.64	111.6	127.5	143.5	159.4	175.3	191.3	207.2	223.2
04/23	150.5	+4	+2.73%	-5.56	95.62	111.6	127.5	143.4	159.4	175.3	191.2	207.2	223.1
04/22	146.5	-8.5	-5.48%	-8.1	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.2	223.2
04/19	155	-6.5	-4.02%	-2.87	95.75	111.7	127.7	143.6	159.6	175.5	191.5	207.5	223.4
04/18	161.5	-0.5	-0.31%	+1.2	95.75	111.7	127.7	143.6	159.6	175.5	191.5	207.5	223.4
04/17	162	+2.5	+1.57%	+1.56	95.7	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.3
04/16	159.5	-2.5	-1.54%	+0.02	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
04/15	162	+3.5	+2.21%	+1.64	95.64	111.6	127.5	143.5	159.4	175.3	191.3	207.2	223.1
04/12	158.5	0	0%	-0.47	95.55	111.5	127.4	143.3	159.2	175.2	191.1	207	223
04/11	158.5	0	0%	-0.44	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
04/10	158.5	+1.5	+0.96%	-0.42	95.5	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
04/09	157	-2.5	-1.57%	-1.36	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
04/08	159.5	+3	+1.92%	+0.19	95.52	111.4	127.4	143.3	159.2	175.1	191	207	222.9
04/03	156.5	+0.5	+0.32%	-1.73	95.55	111.5	127.4	143.3	159.2	175.2	191.1	207	223
04/02	156	-5	-3.11%	-2.08	95.59	111.5	127.5	143.4	159.3	175.2	191.2	207.1	223
04/01	161	+4	+2.55%	+0.97	95.67	111.6	127.6	143.5	159.4	175.4	191.3	207.3	223.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	157	-3.5	-2.18%	-1.55	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
03/28	160.5	-1	-0.62%	+0.59	95.74	111.7	127.6	143.6	159.6	175.5	191.5	207.4	223.4
03/27	164.5	-2	-1.2%	+3.06	95.76	111.7	127.7	143.6	159.6	175.6	191.5	207.5	223.5
03/26	166.5	-2.5	-1.48%	+4.33	95.75	111.7	127.7	143.6	159.6	175.5	191.5	207.5	223.4
03/25	169	0	0%	+5.97	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
03/22	169	+2	+1.2%	+6.08	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
03/21	167	-0.5	-0.3%	+4.96	95.46	111.4	127.3	143.2	159.1	175	190.9	206.8	222.8
03/20	167.5	+2.5	+1.52%	+5.42	95.34	111.2	127.1	143	158.9	174.8	190.7	206.6	222.4
03/19	165	-1.5	-0.9%	+3.95	95.24	111.1	127	142.9	158.7	174.6	190.5	206.3	222.2
03/18	166.5	+3	+1.83%	+4.98	95.16	111	126.9	142.7	158.6	174.5	190.3	206.2	222.1
03/15	163.5	+1	+0.62%	+3.17	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
03/14	162.5	-1	-0.61%	+2.61	95.02	110.9	126.7	142.5	158.4	174.2	190	205.9	221.7
03/13	163.5	0	0%	+3.3	94.97	110.8	126.6	142.5	158.3	174.1	189.9	205.8	221.6
03/12	163.5	+3.5	+2.19%	+3.4	94.87	110.7	126.5	142.3	158.1	173.9	189.7	205.6	221.4
03/11	160	-2.5	-1.54%	+1.32	94.75	110.5	126.3	142.1	157.9	173.7	189.5	205.3	221.1
03/08	162.5	-3	-1.81%	+3.05	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8
03/07	165.5	-1	-0.6%	+5.1	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.5
03/06	166.5	-0.5	-0.3%	+5.89	94.34	110.1	125.8	141.5	157.2	173	188.7	204.4	220.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	167	-0.5	-0.3%	+6.38	94.19	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
03/04	167.5	+2	+1.21%	+6.86	94.05	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.4
03/01	165.5	-0.5	-0.3%	+5.78	93.88	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219
02/29	166	-3	-1.78%	+6.32	93.68	109.3	124.9	140.5	156.1	171.7	187.4	203	218.6
02/27	169	-1	-0.59%	+8.41	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
02/26	170	+6	+3.66%	+9.3	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.7
02/23	164	-3.5	-2.09%	+5.7	93.1	108.6	124.1	139.6	155.2	170.7	186.2	201.7	217.2
02/22	167.5	0	0%	+8.18	92.9	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
02/21	167.5	+6.5	+4.04%	+8.45	92.67	108.1	123.6	139	154.4	169.9	185.3	200.8	216.2
02/20	161	-2.5	-1.53%	+4.48	92.46	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
02/19	163.5	+10.5	+6.86%	+6.31	92.28	107.7	123	138.4	153.8	169.2	184.5	199.9	215.3
02/16	153	+4.5	+3.03%	-0.34	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
02/15	148.5	+0.5	+0.34%	-3.2	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
02/05	148	-2.5	-1.66%	-3.47	91.99	107.3	122.7	138	153.3	168.7	184	199.3	214.7
02/02	150.5	+0.5	+0.33%	-1.77	91.93	107.3	122.6	137.9	153.2	168.5	183.9	199.2	214.5
02/01	150	0	0%	-1.99	91.83	107.1	122.4	137.7	153	168.4	183.7	199	214.3
01/31	150	+1.5	+1.01%	-1.93	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
01/30	148.5	-0.5	-0.34%	-2.86	91.72	107	122.3	137.6	152.9	168.2	183.4	198.7	214
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	149	-2	-1.32%	-2.44	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
01/26	151	-1.5	-0.98%	-0.99	91.5	106.8	122	137.3	152.5	167.8	183	198.3	213.5
01/25	152.5	+1.5	+0.99%	+0.01	91.49	106.7	122	137.2	152.5	167.7	183	198.2	213.5
01/24	151	+0.5	+0.33%	-0.88	91.4	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
01/23	150.5	-0.5	-0.33%	-1.13	91.34	106.6	121.8	137	152.2	167.4	182.7	197.9	213.1
01/22	151	+0.5	+0.33%	-0.76	91.3	106.5	121.7	136.9	152.2	167.4	182.6	197.8	213
01/19	150.5	-1.5	-0.99%	-0.97	91.18	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
01/18	152	-2.5	-1.62%	+0.14	91.07	106.3	121.4	136.6	151.8	167	182.1	197.3	212.5
01/17	154.5	+0.5	+0.32%	+1.87	91	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
01/16	154	-2.5	-1.6%	+1.66	90.9	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
01/15	156.5	+1.5	+0.97%	+3.44	90.78	105.9	121	136.2	151.3	166.4	181.5	196.7	211.8
01/12	155	-2	-1.27%	+2.61	90.64	105.7	120.8	136	151.1	166.2	181.3	196.4	211.5
01/11	157	-3	-1.88%	+4.12	90.47	105.5	120.6	135.7	150.8	165.9	180.9	196	211.1
01/10	160	+5.5	+3.56%	+6.29	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
01/09	154.5	+1	+0.65%	+2.87	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
01/08	153.5	-2	-1.29%	+2.41	89.94	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
01/05	155.5	-1	-0.64%	+3.91	89.79	104.8	119.7	134.7	149.6	164.6	179.6	194.5	209.5
01/04	156.5	-1.5	-0.95%	+4.79	89.61	104.5	119.5	134.4	149.4	164.3	179.2	194.2	209.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	158	-1.5	-0.94%	+6.02	89.42	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
01/02	159.5	-3	-1.85%	+7.28	89.2	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
12/29	162.5	+2	+1.25%	+9.52	89.02	103.9	118.7	133.5	148.4	163.2	178	192.9	207.7
12/28	160.5	-3.5	-2.13%	+8.47	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
12/27	164	+2	+1.23%	+11.1	88.56	103.3	118.1	132.8	147.6	162.4	177.1	191.9	206.6
12/26	162	-0.5	-0.31%	+10.1	88.26	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
12/25	162.5	-1	-0.61%	+10.8	87.98	102.6	117.3	132	146.6	161.3	176	190.6	205.3
12/22	163.5	+0.5	+0.31%	+11.9	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
12/21	163	+3	+1.88%	+11.9	87.4	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
12/20	160	+1	+0.63%	+10.2	87.14	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.3
12/19	159	+2	+1.27%	+9.77	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
12/18	157	+3	+1.95%	+8.68	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.3
12/15	154	-3.5	-2.22%	+6.83	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
12/14	157.5	-0.5	-0.32%	+9.43	86.36	100.8	115.1	129.5	143.9	158.3	172.7	187.1	201.5
12/13	158	-0.5	-0.32%	+9.97	86.2	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
12/12	158.5	+1.5	+0.96%	+10.5	86.07	100.4	114.8	129.1	143.4	157.8	172.1	186.5	200.8
12/11	157	-0.5	-0.32%	+9.64	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.1	200.5
12/08	157.5	+4	+2.61%	+10.2	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	153.5	+2	+1.32%	+7.58	85.61	99.88	114.1	128.4	142.7	157	171.2	185.5	199.8
12/06	151.5	+5	+3.41%	+6.37	85.46	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
12/05	146.5	-3	-2.01%	+3.05	85.3	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
12/04	149.5	-1.5	-0.99%	+5.31	85.18	99.38	113.6	127.8	142	156.2	170.4	184.6	198.8
12/01	151	-0.5	-0.33%	+6.57	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
11/30	151.5	-1.5	-0.98%	+7.14	84.84	98.99	113.1	127.3	141.4	155.5	169.7	183.8	198
11/29	153	+3	+2%	+8.49	84.62	98.72	112.8	126.9	141	155.1	169.2	183.3	197.4
11/28	150	+4	+2.74%	+6.77	84.29	98.34	112.4	126.4	140.5	154.5	168.6	182.6	196.7
11/27	146	-5	-3.31%	+4.3	83.99	97.99	112	126	140	154	168	182	196
11/24	151	+3	+2.03%	+8.22	83.72	97.67	111.6	125.6	139.5	153.5	167.4	181.4	195.3
11/23	148	+0.5	+0.34%	+6.5	83.38	97.28	111.2	125.1	139	152.9	166.8	180.7	194.6
11/22	147.5	+2.5	+1.72%	+6.59	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
11/21	145	+1	+0.69%	+5.22	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
11/20	144	-2.5	-1.71%	+4.86	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
11/17	146.5	+4	+2.81%	+7.06	82.1	95.78	109.5	123.2	136.8	150.5	164.2	177.9	191.6
11/16	142.5	-5	-3.39%	+4.56	81.77	95.4	109	122.7	136.3	149.9	163.5	177.2	190.8
11/15	147.5	+1.5	+1.03%	+8.62	81.48	95.06	108.6	122.2	135.8	149.4	163	176.5	190.1
11/14	146	+2.5	+1.74%	+7.96	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	143.5	+2	+1.41%	+6.5	80.84	94.32	107.8	121.3	134.7	148.2	161.7	175.2	188.6
11/10	141.5	+1	+0.71%	+5.36	80.58	94.01	107.4	120.9	134.3	147.7	161.2	174.6	188
11/09	140.5	-4	-2.77%	+4.95	80.33	93.71	107.1	120.5	133.9	147.3	160.7	174	187.4
11/08	144.5	-0.5	-0.34%	+8.25	80.09	93.44	106.8	120.1	133.5	146.8	160.2	173.5	186.9
11/07	145	+5	+3.57%	+8.95	79.86	93.16	106.5	119.8	133.1	146.4	159.7	173	186.3
11/06	140	+4.5	+3.32%	+5.55	79.59	92.85	106.1	119.4	132.6	145.9	159.2	172.4	185.7
11/03	135.5	-14	-9.36%	+2.4	79.4	92.63	105.9	119.1	132.3	145.6	158.8	172	185.3
11/02	149.5	+5.5	+3.82%	+13.2	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
11/01	144	0	0%	+9.51	78.9	92.04	105.2	118.3	131.5	144.6	157.8	170.9	184.1
10/31	144	-2.5	-1.71%	+9.81	78.68	91.79	104.9	118	131.1	144.2	157.4	170.5	183.6
10/30	146.5	+6.5	+4.64%	+12.1	78.38	91.44	104.5	117.6	130.6	143.7	156.8	169.8	182.9
10/27	140	+0.5	+0.36%	+7.6	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
10/26	139.5	-5	-3.46%	+7.54	77.83	90.8	103.8	116.7	129.7	142.7	155.7	168.6	181.6
10/25	144.5	+0.5	+0.35%	+11.8	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
10/24	144	+2	+1.41%	+11.8	77.26	90.14	103	115.9	128.8	141.6	154.5	167.4	180.3
10/23	142	-0.5	-0.35%	+10.7	76.95	89.77	102.6	115.4	128.2	141.1	153.9	166.7	179.5
10/20	142.5	+4	+2.89%	+11.5	76.68	89.45	102.2	115	127.8	140.6	153.4	166.1	178.9
10/19	138.5	-3	-2.12%	+8.73	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	141.5	+1.5	+1.07%	+11.4	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
10/17	140	+3.5	+2.56%	+10.6	75.93	88.58	101.2	113.9	126.6	139.2	151.9	164.5	177.2
10/16	136.5	-2.5	-1.8%	+8.17	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
10/13	139	+1.5	+1.09%	+10.5	75.48	88.06	100.6	113.2	125.8	138.4	151	163.5	176.1
10/12	137.5	+0.5	+0.36%	+9.73	75.18	87.72	100.2	112.8	125.3	137.8	150.4	162.9	175.4
10/11	137	0	0%	+9.72	74.92	87.4	99.89	112.4	124.9	137.3	149.8	162.3	174.8
10/06	137	-2.5	-1.79%	+10.2	74.62	87.06	99.5	111.9	124.4	136.8	149.2	161.7	174.1
10/05	141.5	+3.5	+2.54%	+14.2	74.32	86.7	99.09	111.5	123.9	136.2	148.6	161	173.4
10/04	138	0	0%	+11.9	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
10/03	138	+3.5	+2.6%	+12.5	73.62	85.9	98.17	110.4	122.7	135	147.2	159.5	171.8
10/02	134.5	+1	+0.75%	+10.1	73.32	85.54	97.76	110	122.2	134.4	146.6	158.9	171.1
09/28	133.5	-0.5	-0.37%	+9.64	73.06	85.23	97.41	109.6	121.8	133.9	146.1	158.3	170.5
09/27	134	-1	-0.74%	+10.5	72.78	84.91	97.04	109.2	121.3	133.4	145.6	157.7	169.8
09/26	135	-1.5	-1.1%	+11.7	72.5	84.58	96.67	108.8	120.8	132.9	145	157.1	169.2
09/25	136.5	-0.5	-0.36%	+13.5	72.17	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
09/22	137	+1	+0.74%	+14.5	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
09/21	136	-2	-1.45%	+14.2	71.46	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
09/20	138	-3	-2.13%	+16.4	71.1	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	141	-1	-0.7%	+19.6	70.72	82.51	94.29	106.1	117.9	129.7	141.4	153.2	165
09/18	142	-2.5	-1.73%	+21.2	70.31	82.03	93.75	105.5	117.2	128.9	140.6	152.3	164.1
09/15	144.5	+1.5	+1.05%	+24	69.9	81.55	93.21	104.9	116.5	128.2	139.8	151.5	163.1
09/14	143	-0.5	-0.35%	+23.5	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
09/13	143.5	+3	+2.14%	+24.6	69.07	80.59	92.1	103.6	115.1	126.6	138.1	149.7	161.2
09/12	140.5	+2.5	+1.81%	+22.7	68.7	80.15	91.6	103	114.5	125.9	137.4	148.8	160.3
09/11	138	+2.5	+1.85%	+21.1	68.35	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
09/08	135.5	+0.5	+0.37%	+19.5	68.02	79.36	90.69	102	113.4	124.7	136	147.4	158.7
09/07	135	+2	+1.5%	+19.6	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
09/06	133	-1	-0.75%	+18.4	67.42	78.66	89.89	101.1	112.4	123.6	134.8	146.1	157.3
09/05	134	+5.5	+4.28%	+19.8	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
09/04	128.5	+8	+6.64%	+15.4	66.84	77.98	89.12	100.3	111.4	122.5	133.7	144.8	156
09/01	120.5	+0.5	+0.42%	+8.58	66.59	77.69	88.79	99.88	111	122.1	133.2	144.3	155.4
08/31	120	+1	+0.84%	+8.43	66.4	77.47	88.54	99.61	110.7	121.7	132.8	143.9	154.9
08/30	119	+2	+1.71%	+7.77	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
08/29	117	+4	+3.54%	+6.19	66.11	77.13	88.15	99.16	110.2	121.2	132.2	143.2	154.3
08/28	113	0	0%	+2.77	65.97	76.97	87.97	98.96	110	121	131.9	142.9	153.9
08/25	113	-3	-2.59%	+2.94	65.86	76.84	87.82	98.8	109.8	120.8	131.7	142.7	153.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	116	+1.5	+1.31%	+5.85	65.75	76.71	87.67	98.63	109.6	120.5	131.5	142.5	153.4
08/23	114.5	+1	+0.88%	+4.67	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
08/22	113.5	0	0%	+3.95	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
08/21	113.5	0	0%	+4.1	65.42	76.32	87.23	98.13	109	119.9	130.8	141.7	152.6
08/18	113.5	-3	-2.58%	+4.24	65.33	76.22	87.11	97.99	108.9	119.8	130.7	141.5	152.4
08/17	116.5	-0.5	-0.43%	+7.25	65.18	76.04	86.9	97.76	108.6	119.5	130.4	141.2	152.1
08/16	117	+1	+0.86%	+8.01	65	75.83	86.66	97.49	108.3	119.2	130	140.8	151.7
08/15	116	-1	-0.85%	+7.39	64.81	75.61	86.41	97.22	108	118.8	129.6	140.4	151.2
08/14	117	-4	-3.31%	+8.61	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
08/11	121	+3	+2.54%	+12.7	64.44	75.18	85.92	96.66	107.4	118.1	128.9	139.6	150.4
08/10	118	-3	-2.48%	+10.3	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
08/09	121	+3	+2.54%	+13.5	63.97	74.63	85.29	95.96	106.6	117.3	127.9	138.6	149.3
08/08	118	+1	+0.85%	+11.1	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
08/07	117	-2.5	-2.09%	+10.6	63.47	74.04	84.62	95.2	105.8	116.4	126.9	137.5	148.1
08/04	122.5	+8.5	+7.46%	+16.3	63.22	73.76	84.3	94.83	105.4	115.9	126.4	137	147.5
08/02	114	-1	-0.87%	+8.7	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
08/01	115	-1.5	-1.29%	+10	62.72	73.17	83.63	94.08	104.5	115	125.4	135.9	146.3
07/31	116.5	+4	+3.56%	+11.8	62.53	72.95	83.37	93.79	104.2	114.6	125.1	135.5	145.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	112.5	-2	-1.75%	+8.34	62.3	72.68	83.07	93.45	103.8	114.2	124.6	135	145.4
07/27	114.5	+2	+1.78%	+10.6	62.12	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
07/26	112.5	-2.5	-2.17%	+9.01	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
07/25	115	-3	-2.54%	+11.8	61.74	72.03	82.32	92.61	102.9	113.2	123.5	133.8	144.1
07/24	118	+2.5	+2.16%	+15.1	61.52	71.77	82.02	92.27	102.5	112.8	123	133.3	143.5
07/21	115.5	+1	+0.87%	+13.1	61.27	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
07/20	114.5	-4	-3.38%	+12.6	61.03	71.2	81.37	91.54	101.7	111.9	122.1	132.2	142.4
07/19	118.5	+5.5	+4.87%	+16.9	60.83	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
07/18	113	+3.5	+3.2%	+11.9	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
07/17	109.5	-1	-0.9%	+8.67	60.46	70.53	80.61	90.68	100.8	110.8	120.9	131	141.1
07/14	110.5	+2.5	+2.31%	+9.84	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
07/13	108	+2	+1.89%	+7.51	60.27	70.32	80.36	90.41	100.5	110.5	120.5	130.6	140.6
07/12	106	-0.5	-0.47%	+5.62	60.22	70.25	80.29	90.32	100.4	110.4	120.4	130.5	140.5
07/11	106.5	+2.5	+2.4%	+6.21	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
07/10	104	-3.5	-3.26%	+3.82	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
07/07	107.5	-0.5	-0.46%	+7.34	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
07/06	108	+2	+1.89%	+7.9	60.06	70.07	80.07	90.08	100.1	110.1	120.1	130.1	140.1
07/05	106	0	0%	+6.02	59.99	69.99	79.99	89.99	99.99	110	120	130	140
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	106	+4.5	+4.43%	+6.1	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
07/03	101.5	0	0%	+1.73	59.87	69.84	79.82	89.8	99.78	109.8	119.7	129.7	139.7
06/30	101.5	+0.5	+0.5%	+1.76	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
06/29	101	0	0%	+1.29	59.83	69.8	79.77	89.75	99.72	109.7	119.7	129.6	139.6
06/28	101	+1.6	+1.61%	+1.26	59.85	69.82	79.79	89.77	99.74	109.7	119.7	129.7	139.6
06/27	99.4	-0.6	-0.6%	-0.36	59.86	69.83	79.81	89.78	99.76	109.7	119.7	129.7	139.7
06/26	100	-1.5	-1.48%	+0.17	59.9	69.88	79.86	89.84	99.83	109.8	119.8	129.8	139.8
06/21	101.5	-0.5	-0.49%	+1.6	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
06/20	102	-0.5	-0.49%	+2.05	59.97	69.97	79.96	89.96	99.95	109.9	119.9	129.9	139.9
06/19	102.5	-3.5	-3.3%	+2.52	59.99	69.99	79.99	89.99	99.99	110	120	130	140
06/16	106	+0.5	+0.47%	+6.02	59.99	69.99	79.99	89.99	99.99	110	120	130	140
06/15	105.5	+0.5	+0.48%	+5.58	59.96	69.95	79.94	89.93	99.93	109.9	119.9	129.9	139.9
06/14	105	-2	-1.87%	+5.17	59.9	69.88	79.87	89.85	99.84	109.8	119.8	129.8	139.8
06/13	107	+3.5	+3.38%	+7.27	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
06/12	103.5	-0.5	-0.48%	+3.86	59.79	69.76	79.72	89.69	99.66	109.6	119.6	129.6	139.5
06/09	104	-1	-0.95%	+4.4	59.77	69.73	79.69	89.65	99.61	109.6	119.5	129.5	139.5
06/08	105	+1.5	+1.45%	+5.43	59.75	69.71	79.67	89.63	99.59	109.5	119.5	129.5	139.4
06/07	103.5	+1.5	+1.47%	+3.95	59.74	69.7	79.66	89.61	99.57	109.5	119.5	129.4	139.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	102	-3	-2.86%	+2.38	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
06/05	105	+0.5	+0.48%	+5.36	59.79	69.76	79.72	89.69	99.66	109.6	119.6	129.6	139.5
06/02	104.5	+1	+0.97%	+4.87	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
06/01	103.5	+1.5	+1.47%	+3.87	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
05/31	102	0	0%	+2.35	59.79	69.76	79.72	89.69	99.66	109.6	119.6	129.6	139.5
05/30	102	-2	-1.92%	+2.32	59.81	69.78	79.75	89.72	99.69	109.7	119.6	129.6	139.6
05/29	104	+1.5	+1.46%	+4.25	59.86	69.83	79.81	89.79	99.76	109.7	119.7	129.7	139.7
05/26	102.5	-1.5	-1.44%	+2.67	59.9	69.89	79.87	89.85	99.84	109.8	119.8	129.8	139.8
05/25	104	-0.5	-0.48%	+4.02	59.99	69.99	79.98	89.98	99.98	110	120	130	140
05/24	104.5	+6.4	+6.52%	+4.47	60.02	70.02	80.02	90.03	100	110	120	130	140
05/23	98.1	-0.5	-0.51%	-1.99	60.05	70.06	80.07	90.08	100.1	110.1	120.1	130.1	140.1
05/22	98.6	+0.1	+0.1%	-1.62	60.13	70.15	80.18	90.2	100.2	110.2	120.3	130.3	140.3
05/19	98.5	-0.1	-0.1%	-1.79	60.18	70.21	80.23	90.26	100.3	110.3	120.4	130.4	140.4
05/18	98.6	+1.4	+1.44%	-1.79	60.24	70.28	80.31	90.35	100.4	110.4	120.5	130.5	140.6
05/17	97.2	+0.1	+0.1%	-3.24	60.28	70.32	80.37	90.41	100.5	110.5	120.6	130.6	140.6
05/16	97.1	+2	+2.1%	-3.44	60.34	70.39	80.45	90.51	100.6	110.6	120.7	130.7	140.8
05/15	95.1	-0.8	-0.83%	-5.55	60.41	70.48	80.55	90.62	100.7	110.8	120.8	130.9	141
05/12	95.9	+3.2	+3.45%	-4.93	60.52	70.61	80.69	90.78	100.9	111	121	131.1	141.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	92.7	+0.2	+0.22%	-8.24	60.61	70.71	80.82	90.92	101	111.1	121.2	131.3	141.4
05/10	92.5	-0.5	-0.54%	-8.63	60.74	70.86	80.99	91.11	101.2	111.4	121.5	131.6	141.7
05/09	93	-0.2	-0.21%	-8.32	60.87	71.01	81.15	91.3	101.4	111.6	121.7	131.9	142
05/08	93.2	-2.6	-2.71%	-8.28	60.97	71.13	81.29	91.46	101.6	111.8	121.9	132.1	142.3
05/05	95.8	+1.9	+2.02%	-5.94	61.11	71.3	81.48	91.67	101.9	112	122.2	132.4	142.6
05/04	93.9	-0.1	-0.11%	-7.99	61.24	71.44	81.65	91.85	102.1	112.3	122.5	132.7	142.9
05/03	94	-1.1	-1.16%	-8.02	61.32	71.54	81.75	91.97	102.2	112.4	122.6	132.9	143.1
05/02	95.1	+0.8	+0.85%	-6.99	61.35	71.57	81.79	92.02	102.2	112.5	122.7	132.9	143.1