| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 161.5 | -6.5 | -4.02% | 4.33% | 160.5 | 161 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,950 | 6.19億 | 3,913 | 1張/筆 | 156.7元 | 5 | 20.58 | -54.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,976 | 4.8億 | 3,779 | 0.8張/筆 | 161.3元 | -0.5 (-0.31%) | 連漲連跌: 連2跌 ( -7元 / -4.32%) 財報評分: 最新70分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 155 | -3.5 | -2.21% | -1.9 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 | 24W15 | 158.5 | +2 | +1.28% | +0.54 | 94.59 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 204.9 | 220.7 | 24W14 | 156.5 | -0.5 | -0.32% | -0.56 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 | 173.1 | 188.9 | 204.6 | 220.3 | 24W13 | 157 | -12 | -7.1% | -0.2 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 | 24W12 | 169 | +5.5 | +3.36% | +7.14 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 | 24W11 | 163.5 | +1 | +0.62% | +3.94 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 | 24W10 | 162.5 | -3 | -1.81% | +3.78 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.5 | 219.2 | 24W09 | 165.5 | +1.5 | +0.91% | +5.96 | 93.72 | 109.3 | 125 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.7 | 24W08 | 164 | +11 | +7.19% | +5.75 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | 24W07 | 153 | +5 | +3.38% | -0.7 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 | 24W06 | 148 | -2.5 | -1.66% | -3.63 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 | 24W05 | 150.5 | -0.5 | -0.33% | -1.68 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 24W04 | 151 | +0.5 | +0.33% | -0.61 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 | 24W03 | 150.5 | -4.5 | -2.9% | -0.38 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 | 24W02 | 155 | -0.5 | -0.32% | +3.02 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 | 24W01 | 155.5 | -7 | -4.31% | +4.2 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 | 164.2 | 179.1 | 194 | 208.9 | 23W52 | 162.5 | -1 | -0.61% | +9.94 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.1 | 206.9 | 23W51 | 163.5 | +9.5 | +6.17% | +12.3 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 154 | -3.5 | -2.22% | +7.29 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 201 | 23W49 | 157.5 | +6.5 | +4.3% | +10.3 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.6 | 199.9 | 23W48 | 151 | 0 | 0% | +7 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.6 | 23W47 | 151 | +4.5 | +3.07% | +8.81 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.6 | 166.5 | 180.4 | 194.3 | 23W46 | 146.5 | +5 | +3.53% | +7.84 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 | 23W45 | 141.5 | +6 | +4.43% | +6.15 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 | 23W44 | 135.5 | -4.5 | -3.21% | +2.86 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 | 23W43 | 140 | -2.5 | -1.75% | +7.09 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 | 143.8 | 156.9 | 169.9 | 183 | 23W42 | 142.5 | +3.5 | +2.52% | +10.8 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 | 23W41 | 139 | +2 | +1.46% | +9.85 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 | 23W40 | 137 | +3.5 | +2.62% | +10.2 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 23W39 | 133.5 | -3.5 | -2.55% | +9.36 | 73.25 | 85.45 | 97.66 | 109.9 | 122.1 | 134.3 | 146.5 | 158.7 | 170.9 | 23W38 | 137 | -7.5 | -5.19% | +14.5 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 | 23W37 | 144.5 | +9 | +6.64% | +23.6 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 151.9 | 163.6 | 23W36 | 135.5 | +15 | +12.4% | +18.9 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 | 23W35 | 120.5 | +7.5 | +6.64% | +8.07 | 66.9 | 78.05 | 89.2 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 | 23W34 | 113 | -0.5 | -0.44% | +2.48 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.3 | 154.4 | 23W33 | 113.5 | -7.5 | -6.2% | +3.69 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 121 | -1.5 | -1.22% | +11.7 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 | 23W31 | 122.5 | +10 | +8.89% | +15.2 | 63.83 | 74.46 | 85.1 | 95.74 | 106.4 | 117 | 127.7 | 138.3 | 148.9 | 23W30 | 112.5 | -3 | -2.6% | +7.84 | 62.59 | 73.03 | 83.46 | 93.89 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 | 23W29 | 115.5 | +5 | +4.52% | +12.2 | 61.75 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 23W28 | 110.5 | +3 | +2.79% | +9 | 60.83 | 70.96 | 81.1 | 91.24 | 101.4 | 111.5 | 121.7 | 131.8 | 141.9 | 23W27 | 107.5 | +6 | +5.91% | +6.81 | 60.39 | 70.45 | 80.52 | 90.58 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 | 23W26 | 101.5 | 0 | 0% | +1.35 | 60.09 | 70.1 | 80.12 | 90.13 | 100.1 | 110.2 | 120.2 | 130.2 | 140.2 | 23W25 | 101.5 | -4.5 | -4.25% | +1.48 | 60.01 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 | 23W24 | 106 | +2 | +1.92% | +5.74 | 60.15 | 70.17 | 80.2 | 90.22 | 100.2 | 110.3 | 120.3 | 130.3 | 140.3 | 23W23 | 104 | -0.5 | -0.48% | +4.22 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 | 23W22 | 104.5 | +2 | +1.95% | +4.73 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 | 23W21 | 102.5 | +4 | +4.06% | +2.76 | 59.85 | 69.82 | 79.8 | 89.77 | 99.75 | 109.7 | 119.7 | 129.7 | 139.6 | 23W20 | 98.5 | +2.6 | +2.71% | -1.7 | 60.12 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 23W19 | 95.9 | +0.1 | +0.1% | -4.63 | 60.33 | 70.39 | 80.44 | 90.5 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 | 23W18 | 95.8 | +1.5 | +1.59% | -5.46 | 60.8 | 70.93 | 81.06 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 | 23W17 | 94.3 | -1.1 | -1.15% | -7.76 | 61.34 | 71.56 | 81.78 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 | 23W16 | 95.4 | -5.6 | -5.54% | -6.45 | 61.19 | 71.38 | 81.58 | 91.78 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 23W15 | 101 | 0 | 0% | -0.61 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 101 | +1.2 | +1.2% | -0.11 | 60.66 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 | 23W13 | 99.8 | -4.7 | -4.5% | -0.15 | 59.97 | 69.97 | 79.96 | 89.96 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 | 23W12 | 104.5 | +4.5 | +4.5% | +5.66 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 | 108.8 | 118.7 | 128.6 | 138.5 | 23W11 | 100 | -4 | -3.85% | +2.24 | 58.68 | 68.47 | 78.25 | 88.03 | 97.81 | 107.6 | 117.4 | 127.1 | 136.9 | 23W10 | 104 | 0 | 0% | +7.25 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 23W09 | 104 | -4.5 | -4.15% | +8.28 | 57.63 | 67.23 | 76.84 | 86.44 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 | 23W08 | 108.5 | +5.5 | +5.34% | +14.4 | 56.92 | 66.4 | 75.89 | 85.38 | 94.86 | 104.3 | 113.8 | 123.3 | 132.8 | 23W07 | 103 | -3 | -2.83% | +10.4 | 56 | 65.33 | 74.66 | 84 | 93.33 | 102.7 | 112 | 121.3 | 130.7 | 23W06 | 106 | -1.5 | -1.4% | +15.1 | 55.26 | 64.48 | 73.69 | 82.9 | 92.11 | 101.3 | 110.5 | 119.7 | 129 | 23W05 | 107.5 | +16.5 | +18.1% | +19.4 | 54.04 | 63.05 | 72.06 | 81.06 | 90.07 | 99.08 | 108.1 | 117.1 | 126.1 | 23W03 | 91 | +0.3 | +0.33% | +3.49 | 52.76 | 61.55 | 70.34 | 79.14 | 87.93 | 96.72 | 105.5 | 114.3 | 123.1 | 23W02 | 90.7 | -3.7 | -3.92% | +4.07 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 95.87 | 104.6 | 113.3 | 122 | 23W01 | 94.4 | +8.4 | +9.77% | +9.24 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 | 22W53 | 86 | -0.1 | -0.12% | +0.43 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 | 22W52 | 86.1 | -4.2 | -4.65% | +0.8 | 51.25 | 59.79 | 68.33 | 76.87 | 85.42 | 93.96 | 102.5 | 111 | 119.6 | 22W51 | 90.3 | +1.2 | +1.35% | +5.65 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 | 22W50 | 89.1 | -2.9 | -3.15% | +4.51 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 | 93.78 | 102.3 | 110.8 | 119.4 | 22W49 | 92 | +3.4 | +3.84% | +7.78 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 93.9 | 102.4 | 111 | 119.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 88.6 | 0 | 0% | +3.61 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 | 94.07 | 102.6 | 111.2 | 119.7 | 22W47 | 88.6 | +1.5 | +1.72% | +2.56 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 | 22W46 | 87.1 | +7.6 | +9.56% | -0.54 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.8 | 122.6 | 22W45 | 79.5 | -0.2 | -0.25% | -10.5 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 | 22W44 | 79.7 | -1.2 | -1.48% | -11.9 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 | 22W43 | 80.9 | -0.2 | -0.25% | -12.7 | 55.62 | 64.9 | 74.17 | 83.44 | 92.71 | 102 | 111.2 | 120.5 | 129.8 | 22W42 | 81.1 | -3.1 | -3.68% | -14.6 | 56.97 | 66.46 | 75.96 | 85.45 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 | 22W41 | 84.2 | +1 | +1.2% | -13 | 58.07 | 67.75 | 77.43 | 87.11 | 96.78 | 106.5 | 116.1 | 125.8 | 135.5 | 22W40 | 83.2 | -3.6 | -4.15% | -15.6 | 59.12 | 68.98 | 78.83 | 88.68 | 98.54 | 108.4 | 118.2 | 128.1 | 138 | 22W39 | 86.8 | -0.7 | -0.8% | -15.3 | 61.47 | 71.71 | 81.96 | 92.2 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 | 22W38 | 87.5 | -3 | -3.31% | -17.8 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 | 22W37 | 90.5 | -3.5 | -3.72% | -18.2 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 | 22W36 | 94 | -6 | -6% | -18.3 | 69.07 | 80.58 | 92.09 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.2 | 22W35 | 100 | -4 | -3.85% | -16.2 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 | 22W34 | 104 | +1 | +0.97% | -15.2 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 | 22W33 | 103 | +1.5 | +1.48% | -18.2 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 | 22W32 | 101.5 | -7 | -6.45% | -21.2 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.3 | 180.2 | 22W31 | 108.5 | -1.5 | -1.36% | -17.9 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 110 | +5 | +4.76% | -18.8 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 | 22W29 | 105 | -2 | -1.87% | -24.5 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.7 | 22W28 | 107 | -27 | -20.1% | -25.3 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 | 22W27 | 134 | -5.5 | -3.94% | -9.32 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 | 22W26 | 139.5 | -2.5 | -1.76% | -7.36 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.7 | 210.8 | 22W25 | 142 | -6 | -4.05% | -7.17 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 | 22W24 | 148 | 0 | 0% | -4.52 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 | 22W23 | 148 | +3.5 | +2.42% | -5.31 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 | 22W22 | 144.5 | -1 | -0.69% | -8.41 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 | 22W21 | 145.5 | +5.5 | +3.93% | -8.65 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 | 22W20 | 140 | -6.5 | -4.44% | -13.3 | 96.9 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226.1 | 22W19 | 146.5 | -4.5 | -2.98% | -10.6 | 98.33 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213 | 229.4 | 22W18 | 151 | -5.5 | -3.51% | -8.51 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231.1 | 22W17 | 156.5 | -3 | -1.88% | -5.66 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 | 22W16 | 159.5 | -6.5 | -3.92% | -3.92 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 | 22W15 | 166 | -4.5 | -2.64% | -0.19 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 | 22W14 | 170.5 | 0 | 0% | +2.33 | 99.97 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 199.9 | 216.6 | 233.3 | 22W13 | 170.5 | +2 | +1.19% | +2.4 | 99.9 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 168.5 | +3.5 | +2.12% | +1.41 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 | 22W11 | 165 | -2 | -1.2% | -0.3 | 99.3 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.7 | 22W10 | 167 | +3 | +1.83% | +1.05 | 99.16 | 115.7 | 132.2 | 148.7 | 165.3 | 181.8 | 198.3 | 214.8 | 231.4 | 22W09 | 164 | -10.5 | -6.02% | -0.7 | 99.09 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 | 22W08 | 174.5 | +3.5 | +2.05% | +5.44 | 99.3 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.7 | 22W07 | 171 | +9.5 | +5.88% | +3.88 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 | 22W05 | 161.5 | -0.5 | -0.31% | -1.48 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 | 22W04 | 162 | +4 | +2.53% | -1.43 | 98.61 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 | 22W03 | 158 | -5.5 | -3.36% | -4.04 | 98.79 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214 | 230.5 | 22W02 | 163.5 | -6.5 | -3.82% | -0.3 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 | 22W01 | 170 | +1 | +0.59% | +3.98 | 98.1 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.9 | 21W52 | 169 | +3 | +1.81% | +4.52 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 | 21W51 | 166 | +6 | +3.75% | +3.48 | 96.25 | 112.3 | 128.3 | 144.4 | 160.4 | 176.5 | 192.5 | 208.5 | 224.6 | 21W50 | 160 | -2 | -1.23% | +0.12 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.7 | 223.7 | 21W49 | 162 | -3.5 | -2.11% | +1.64 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 | 21W48 | 165.5 | -3 | -1.78% | +3.96 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 206.9 | 222.9 | 21W47 | 168.5 | +5.5 | +3.37% | +6.41 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 | 21W46 | 163 | +1 | +0.62% | +3.69 | 94.32 | 110 | 125.8 | 141.5 | 157.2 | 172.9 | 188.6 | 204.3 | 220.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 162 | -5 | -2.99% | +3.13 | 94.25 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | 21W44 | 167 | +1 | +0.6% | +6.06 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 | 21W43 | 166 | +16.5 | +11% | +4.71 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 | 21W42 | 149.5 | -7.5 | -4.78% | -6.54 | 95.98 | 112 | 128 | 144 | 160 | 176 | 192 | 207.9 | 223.9 | 21W41 | 157 | +10.5 | +7.17% | -4.13 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 | 21W40 | 146.5 | -6 | -3.93% | -12.2 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 | 21W39 | 152.5 | -5.5 | -3.48% | -10.5 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 | 21W38 | 158 | +3.5 | +2.27% | -8.83 | 104 | 121.3 | 138.6 | 156 | 173.3 | 190.6 | 208 | 225.3 | 242.6 | 21W37 | 154.5 | -5 | -3.13% | -13 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 | 21W36 | 159.5 | +5 | +3.24% | -12.3 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.5 | 254.7 | 21W35 | 154.5 | +1 | +0.65% | -16.6 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 | 21W34 | 153.5 | -8 | -4.95% | -19 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 | 21W33 | 161.5 | -5.5 | -3.29% | -16.4 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 | 21W32 | 167 | -14 | -7.73% | -14.6 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.3 | 273.9 | 21W31 | 181 | -3.5 | -1.9% | -8.75 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 | 21W30 | 184.5 | -14.5 | -7.29% | -8.17 | 120.6 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 | 21W29 | 199 | +3 | +1.53% | -2.1 | 122 | 142.3 | 162.6 | 182.9 | 203.3 | 223.6 | 243.9 | 264.2 | 284.6 | 21W28 | 196 | +3.5 | +1.82% | -3.81 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.1 | 244.5 | 264.9 | 285.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 192.5 | +1 | +0.52% | -5.49 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 | 21W26 | 191.5 | -22.5 | -10.5% | -6.18 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.8 | 21W25 | 214 | +3 | +1.42% | +4.72 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 | 21W24 | 211 | +8 | +3.94% | +4.34 | 121.3 | 141.6 | 161.8 | 182 | 202.2 | 222.5 | 242.7 | 262.9 | 283.1 | 21W23 | 203 | -6.5 | -3.1% | +1.6 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 | 219.8 | 239.8 | 259.7 | 279.7 | 21W22 | 209.5 | +8 | +3.97% | +6.1 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 | 21W21 | 201.5 | +8.5 | +4.4% | +3.56 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 252.9 | 272.4 | 21W20 | 193 | -9 | -4.46% | +0.44 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 | 211.4 | 230.6 | 249.8 | 269 | 21W19 | 202 | -12.5 | -5.83% | +6.47 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 | 208.7 | 227.7 | 246.6 | 265.6 | 21W18 | 214.5 | -0.5 | -0.23% | +15 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261 | 21W17 | 215 | +9.5 | +4.62% | +17.3 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.3 | 256.7 | 21W16 | 205.5 | +10.5 | +5.38% | +14.6 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 | 21W15 | 195 | -3 | -1.52% | +10.7 | 105.6 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 | 21W14 | 198 | +3.5 | +1.8% | +15.6 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 | 21W13 | 194.5 | +8 | +4.29% | +16.9 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.7 | 216.3 | 232.9 | 21W12 | 186.5 | +7 | +3.9% | +15.1 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 | 21W11 | 179.5 | +7 | +4.06% | +13.2 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 174.4 | 190.2 | 206.1 | 222 | 21W10 | 172.5 | +0.5 | +0.29% | +11 | 93.25 | 108.8 | 124.3 | 139.9 | 155.4 | 171 | 186.5 | 202 | 217.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 172 | +2 | +1.18% | +12.7 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.4 | 213.7 | 21W08 | 170 | +8.5 | +5.26% | +13.7 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 | 21W06 | 161.5 | +2 | +1.25% | +10.2 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 | 21W05 | 159.5 | -14.5 | -8.33% | +10.2 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 | 159.2 | 173.7 | 188.1 | 202.6 | 21W04 | 174 | +11 | +6.75% | +21.8 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 | 21W03 | 163 | 0 | 0% | +16.3 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.2 | 21W02 | 163 | +29.5 | +22.1% | +17.8 | 83.05 | 96.9 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 179.9 | 193.8 | 21W01 | 133.5 | 0 | 0% | -2.64 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 192 | 20W52 | 133.5 | -4 | -2.91% | -3.29 | 82.82 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.3 | 20W51 | 137.5 | -4 | -2.83% | -1 | 83.33 | 97.22 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.5 | 194.4 | 20W50 | 141.5 | +2.5 | +1.8% | +0.79 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 | 20W49 | 139 | +2.5 | +1.83% | -1.39 | 84.58 | 98.67 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.2 | 197.3 | 20W48 | 136.5 | +5.5 | +4.2% | -4 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 | 20W47 | 131 | -1.5 | -1.13% | -8.19 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 | 20W46 | 132.5 | -4.5 | -3.28% | -7.54 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 | 20W45 | 137 | +2 | +1.48% | -4.86 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 | 20W44 | 135 | -3.5 | -2.53% | -6.82 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.3 | 202.8 | 20W43 | 138.5 | -2.5 | -1.77% | -5.51 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 141 | -5 | -3.42% | -4.13 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 | 20W41 | 146 | +0.5 | +0.34% | -0.65 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 | 20W40 | 145.5 | +1 | +0.69% | -0.73 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 | 20W39 | 144.5 | -12.5 | -7.96% | -0.66 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 | 20W38 | 157 | +8 | +5.37% | +9.26 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 | 20W37 | 149 | -6 | -3.87% | +5.41 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 | 20W36 | 155 | +12 | +8.39% | +11 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 | 20W35 | 143 | +4 | +2.88% | +4.73 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 | 20W34 | 139 | -2.5 | -1.77% | +4.33 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 | 20W33 | 141.5 | -7 | -4.71% | +9.23 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 | 20W32 | 148.5 | -8.5 | -5.41% | +18.1 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 | 20W31 | 157 | +12 | +8.28% | +28.8 | 73.12 | 85.31 | 97.5 | 109.7 | 121.9 | 134.1 | 146.2 | 158.4 | 170.6 | 20W30 | 145 | +5.5 | +3.94% | +23.7 | 70.33 | 82.05 | 93.77 | 105.5 | 117.2 | 128.9 | 140.7 | 152.4 | 164.1 | 20W29 | 139.5 | -1.5 | -1.06% | +23 | 68.04 | 79.39 | 90.73 | 102.1 | 113.4 | 124.7 | 136.1 | 147.4 | 158.8 | 20W28 | 141 | +10 | +7.63% | +28.4 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 | 20W27 | 131 | +9.5 | +7.82% | +23.8 | 63.48 | 74.07 | 84.65 | 95.23 | 105.8 | 116.4 | 127 | 137.5 | 148.1 | 20W26 | 121.5 | -5 | -3.95% | +18.8 | 61.36 | 71.59 | 81.82 | 92.04 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 | 20W25 | 126.5 | 0 | 0% | +27.4 | 59.56 | 69.48 | 79.41 | 89.34 | 99.26 | 109.2 | 119.1 | 129 | 139 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 126.5 | +11.5 | +10% | +32.7 | 57.19 | 66.72 | 76.25 | 85.78 | 95.32 | 104.8 | 114.4 | 123.9 | 133.4 | 20W23 | 115 | +15 | +15% | +25.7 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 20W22 | 100 | +9 | +9.89% | +11.8 | 53.65 | 62.6 | 71.54 | 80.48 | 89.42 | 98.37 | 107.3 | 116.2 | 125.2 | 20W21 | 91 | -0.5 | -0.55% | +3.18 | 52.92 | 61.73 | 70.55 | 79.37 | 88.19 | 97.01 | 105.8 | 114.6 | 123.5 | 20W20 | 91.5 | -7.3 | -7.39% | +4.02 | 52.78 | 61.57 | 70.37 | 79.17 | 87.96 | 96.76 | 105.6 | 114.3 | 123.1 | 20W19 | 98.8 | +2.3 | +2.38% | +12.6 | 52.65 | 61.43 | 70.2 | 78.98 | 87.75 | 96.53 | 105.3 | 114.1 | 122.9 | 20W18 | 96.5 | +1 | +1.05% | +11.3 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 | 95.4 | 104.1 | 112.7 | 121.4 | 20W17 | 95.5 | +2.8 | +3.02% | +11.1 | 51.56 | 60.16 | 68.75 | 77.34 | 85.94 | 94.53 | 103.1 | 111.7 | 120.3 | 20W16 | 92.7 | +3.7 | +4.16% | +7.78 | 51.6 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 | 20W15 | 89 | +4 | +4.71% | +3.11 | 51.79 | 60.42 | 69.05 | 77.68 | 86.32 | 94.95 | 103.6 | 112.2 | 120.8 | 20W14 | 85 | +2.6 | +3.16% | -1.67 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 | 20W13 | 82.4 | +7.2 | +9.57% | -5.24 | 52.17 | 60.87 | 69.56 | 78.26 | 86.95 | 95.65 | 104.3 | 113 | 121.7 | 20W12 | 75.2 | -1.9 | -2.46% | -14.3 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 | 96.55 | 105.3 | 114.1 | 122.9 | 20W11 | 77.1 | -10.7 | -12.2% | -13.3 | 53.34 | 62.22 | 71.11 | 80 | 88.89 | 97.78 | 106.7 | 115.6 | 124.4 | 20W10 | 87.8 | +3.8 | +4.52% | -2.24 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 | 98.8 | 107.8 | 116.8 | 125.7 | 20W09 | 84 | -4 | -4.55% | -6.51 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 | 20W08 | 88 | -0.8 | -0.9% | -2.51 | 54.16 | 63.18 | 72.21 | 81.24 | 90.26 | 99.29 | 108.3 | 117.3 | 126.4 | 20W07 | 88.8 | +3.4 | +3.98% | -1.74 | 54.22 | 63.26 | 72.3 | 81.33 | 90.37 | 99.41 | 108.4 | 117.5 | 126.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 85.4 | -0.9 | -1.04% | -5.77 | 54.38 | 63.44 | 72.5 | 81.57 | 90.63 | 99.69 | 108.8 | 117.8 | 126.9 | 20W05 | 86.3 | -10.1 | -10.5% | -5.13 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 | 20W04 | 96.4 | -0.3 | -0.31% | +5.34 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 20W03 | 96.7 | +6 | +6.62% | +6.18 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 | 20W02 | 90.7 | -0.9 | -0.98% | +0.11 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 20W01 | 91.6 | -1.4 | -1.51% | +1.24 | 54.29 | 63.33 | 72.38 | 81.43 | 90.48 | 99.52 | 108.6 | 117.6 | 126.7 | 19W52 | 93 | +3.2 | +3.56% | +2.92 | 54.22 | 63.25 | 72.29 | 81.33 | 90.36 | 99.4 | 108.4 | 117.5 | 126.5 | 19W51 | 89.8 | +0.7 | +0.79% | +0 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 | 98.78 | 107.8 | 116.7 | 125.7 | 19W50 | 89.1 | +0.9 | +1.02% | -0.11 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 | 19W49 | 88.2 | -1.2 | -1.34% | -0.49 | 53.18 | 62.05 | 70.91 | 79.77 | 88.64 | 97.5 | 106.4 | 115.2 | 124.1 | 19W48 | 89.4 | 0 | 0% | +1.15 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 | 19W47 | 89.4 | -2.8 | -3.04% | +1.52 | 52.84 | 61.64 | 70.45 | 79.26 | 88.06 | 96.87 | 105.7 | 114.5 | 123.3 | 19W46 | 92.2 | +2.4 | +2.67% | +4.79 | 52.79 | 61.59 | 70.39 | 79.19 | 87.98 | 96.78 | 105.6 | 114.4 | 123.2 | 19W45 | 89.8 | -3.6 | -3.85% | +3.34 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 | 19W44 | 93.4 | +2.8 | +3.09% | +8.47 | 51.66 | 60.28 | 68.89 | 77.5 | 86.11 | 94.72 | 103.3 | 111.9 | 120.6 | 19W43 | 90.6 | 0 | 0% | +6.54 | 51.02 | 59.53 | 68.03 | 76.53 | 85.04 | 93.54 | 102 | 110.5 | 119.1 | 19W42 | 90.6 | +1.5 | +1.68% | +7.47 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 | 19W41 | 89.1 | -1 | -1.11% | +6.94 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 90.1 | +4.4 | +5.13% | +9.31 | 49.45 | 57.7 | 65.94 | 74.18 | 82.42 | 90.67 | 98.91 | 107.1 | 115.4 | 19W39 | 85.7 | +3.7 | +4.51% | +5.18 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 | 19W38 | 82 | +0.2 | +0.24% | +1.88 | 48.29 | 56.34 | 64.39 | 72.44 | 80.48 | 88.53 | 96.58 | 104.6 | 112.7 | 19W37 | 81.8 | -3.1 | -3.65% | +2.75 | 47.76 | 55.73 | 63.69 | 71.65 | 79.61 | 87.57 | 95.53 | 103.5 | 111.5 | 19W36 | 84.9 | -0.3 | -0.35% | +7.6 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 | 19W35 | 85.2 | -3.2 | -3.62% | +9.37 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 | 19W34 | 88.4 | +10.3 | +13.2% | +14.9 | 46.16 | 53.86 | 61.55 | 69.24 | 76.94 | 84.63 | 92.33 | 100 | 107.7 | 19W33 | 78.1 | -1.4 | -1.76% | +3.38 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 | 19W32 | 79.5 | 0 | 0% | +6.31 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 | 19W31 | 79.5 | -1.5 | -1.85% | +7.01 | 44.58 | 52 | 59.43 | 66.86 | 74.29 | 81.72 | 89.15 | 96.58 | 104 | 19W30 | 81 | +3.2 | +4.11% | +8.5 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 | 82.12 | 89.58 | 97.05 | 104.5 | 19W29 | 77.8 | +0.3 | +0.39% | +3.78 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.96 | 97.46 | 105 | 19W28 | 77.5 | -0.3 | -0.39% | +2.2 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 | 19W27 | 77.8 | +5 | +6.87% | +1.05 | 46.2 | 53.89 | 61.59 | 69.29 | 76.99 | 84.69 | 92.39 | 100.1 | 107.8 | 19W26 | 72.8 | +2.2 | +3.12% | -7.04 | 46.99 | 54.82 | 62.65 | 70.48 | 78.32 | 86.15 | 93.98 | 101.8 | 109.6 | 19W25 | 70.6 | -2 | -2.75% | -11.2 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 | 19W24 | 72.6 | +0.7 | +0.97% | -10.3 | 48.56 | 56.66 | 64.75 | 72.84 | 80.94 | 89.03 | 97.13 | 105.2 | 113.3 | 19W23 | 71.9 | -0.8 | -1.1% | -12.4 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 | 90.26 | 98.46 | 106.7 | 114.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 72.7 | +2.4 | +3.41% | -12.5 | 49.83 | 58.13 | 66.44 | 74.74 | 83.05 | 91.35 | 99.66 | 108 | 116.3 | 19W21 | 70.3 | +2.1 | +3.08% | -16.6 | 50.6 | 59.03 | 67.46 | 75.9 | 84.33 | 92.76 | 101.2 | 109.6 | 118.1 | 19W20 | 68.2 | -4.9 | -6.7% | -20.4 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 | 19W19 | 73.1 | -11.1 | -13.2% | -16.3 | 52.41 | 61.14 | 69.88 | 78.61 | 87.35 | 96.08 | 104.8 | 113.5 | 122.3 | 19W18 | 84.2 | -0.9 | -1.06% | -4.63 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 | 19W17 | 85.1 | -3.9 | -4.38% | -3.67 | 53.01 | 61.84 | 70.68 | 79.51 | 88.35 | 97.18 | 106 | 114.8 | 123.7 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|