* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 119.5 | +2 | +1.7% | +0.99 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
24M03 | 117.5 | -0.5 | -0.42% | +4.44 | 67.5 | 78.75 | 90 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 |
24M02 | 118 | +16 | +15.7% | +7.44 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
24M01 | 102 | -7.5 | -6.85% | -5.99 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
23M12 | 109.5 | -4.5 | -3.95% | +5.25 | 62.42 | 72.82 | 83.23 | 93.63 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
23M11 | 114 | +25.4 | +28.7% | +19.2 | 57.38 | 66.94 | 76.51 | 86.07 | 95.63 | 105.2 | 114.8 | 124.3 | 133.9 |
23M10 | 88.6 | +4.3 | +5.1% | +2.59 | 51.82 | 60.46 | 69.09 | 77.73 | 86.37 | 95 | 103.6 | 112.3 | 120.9 |
23M09 | 84.3 | -1.9 | -2.2% | -3.33 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
23M08 | 86.2 | -4.9 | -5.38% | -5.07 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 | 99.88 | 109 | 118 | 127.1 |
23M07 | 91.1 | -4 | -4.21% | -0.91 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 |
23M06 | 95.1 | +5.5 | +6.14% | +5.35 | 54.16 | 63.19 | 72.21 | 81.24 | 90.27 | 99.29 | 108.3 | 117.3 | 126.4 |
23M05 | 89.6 | +3.5 | +4.07% | +1.86 | 52.78 | 61.58 | 70.37 | 79.17 | 87.97 | 96.76 | 105.6 | 114.4 | 123.2 |
23M04 | 86.1 | -2.1 | -2.38% | -0.46 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.5 | 121.1 |
23M03 | 88.2 | +3 | +3.52% | +3.89 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
23M02 | 85.2 | +3.9 | +4.8% | +3.82 | 49.24 | 57.45 | 65.65 | 73.86 | 82.07 | 90.27 | 98.48 | 106.7 | 114.9 |
23M01 | 81.3 | +1.6 | +2.01% | -2.05 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
22M12 | 79.7 | -8.3 | -9.43% | -2.96 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 | 90.35 | 98.56 | 106.8 | 115 |
22M11 | 88 | +9.3 | +11.8% | +4.8 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 | 92.36 | 100.8 | 109.2 | 117.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 78.7 | -6.5 | -7.63% | -4.91 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 |
22M09 | 85.2 | +0.8 | +0.95% | +2.12 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 | 91.78 | 100.1 | 108.5 | 116.8 |
22M08 | 84.4 | +3.7 | +4.58% | +4.63 | 48.4 | 56.47 | 64.53 | 72.6 | 80.67 | 88.73 | 96.8 | 104.9 | 112.9 |
22M07 | 80.7 | +3.8 | +4.94% | +0.96 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 |
22M06 | 76.9 | -5.3 | -6.45% | -4.31 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 |
22M05 | 82.2 | +0.2 | +0.24% | -1.24 | 49.94 | 58.26 | 66.59 | 74.91 | 83.23 | 91.56 | 99.88 | 108.2 | 116.5 |
22M04 | 82 | -3.5 | -4.09% | -1.24 | 49.82 | 58.12 | 66.43 | 74.73 | 83.03 | 91.34 | 99.64 | 107.9 | 116.2 |
22M03 | 85.5 | +3.9 | +4.78% | +0.23 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
22M02 | 81.6 | -7.2 | -8.11% | -7.55 | 52.96 | 61.79 | 70.61 | 79.44 | 88.27 | 97.09 | 105.9 | 114.7 | 123.6 |
22M01 | 88.8 | -5.6 | -5.93% | -2.95 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.7 | 109.8 | 119 | 128.1 |
21M12 | 94.4 | +3.1 | +3.4% | +5.71 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 |
21M11 | 91.3 | +9.1 | +11.1% | +4.58 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
21M10 | 82.2 | -6.2 | -7.01% | -7.61 | 53.38 | 62.28 | 71.17 | 80.07 | 88.97 | 97.86 | 106.8 | 115.7 | 124.6 |
21M09 | 88.4 | -7.9 | -8.2% | -10.3 | 59.14 | 69 | 78.85 | 88.71 | 98.57 | 108.4 | 118.3 | 128.1 | 138 |
21M08 | 96.3 | -14.7 | -13.2% | -7.64 | 62.56 | 72.99 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
21M07 | 111 | +5.5 | +5.21% | +2.78 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
21M06 | 105.5 | -2 | -1.86% | -6.77 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
21M05 | 107.5 | -19 | -15% | -12.1 | 73.4 | 85.63 | 97.87 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 126.5 | -6.5 | -4.89% | -4.29 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
21M03 | 133 | -4 | -2.92% | -1.6 | 81.1 | 94.62 | 108.1 | 121.7 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
21M02 | 137 | +1.5 | +1.11% | -1.91 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
21M01 | 135.5 | -11 | -7.51% | -4.01 | 84.7 | 98.82 | 112.9 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
20M12 | 146.5 | +5 | +3.53% | +2.45 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
20M11 | 141.5 | +0.5 | +0.35% | -1.39 | 86.1 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 200.9 |
20M10 | 141 | -7 | -4.73% | -4.51 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
20M09 | 148 | -6 | -3.9% | -3.69 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
20M08 | 154 | -5 | -3.14% | +2.1 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
20M07 | 159 | +19.5 | +14% | +9.91 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
20M06 | 139.5 | +4 | +2.95% | +0.84 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
20M05 | 135.5 | -4.5 | -3.21% | +1.62 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 |
20M04 | 140 | +15.5 | +12.4% | +3.7 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
20M03 | 124.5 | -16 | -11.4% | -9.56 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
20M02 | 140.5 | -7.5 | -5.07% | -7.57 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
20M01 | 148 | -19.5 | -11.6% | -5.93 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.5 | 220.3 |
19M12 | 167.5 | +11 | +7.03% | +6.24 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
19M11 | 156.5 | +7.5 | +5.03% | +2.62 | 91.5 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 149 | -3 | -1.97% | 0 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
19M09 | 152 | +6 | +4.11% | +1.56 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 |
19M08 | 146 | -5 | -3.31% | -6.01 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
19M07 | 151 | -18 | -10.7% | -5.13 | 95.5 | 111.4 | 127.3 | 143.3 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
19M06 | 169 | +11.5 | +7.3% | +0.5 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
19M05 | 157.5 | -20.5 | -11.5% | -6.34 | 100.9 | 117.7 | 134.5 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
19M04 | 178 | +9 | +5.33% | +4.4 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.7 |
19M03 | 169 | +4.5 | +2.74% | +3.58 | 97.9 | 114.2 | 130.5 | 146.9 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
19M02 | 164.5 | +8.5 | +5.45% | +11.3 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
19M01 | 156 | +33 | +26.8% | +14.7 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
18M12 | 123 | -6 | -4.65% | -4.28 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 179.9 |
18M11 | 129 | -4.5 | -3.37% | -3.49 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
18M10 | 133.5 | -5 | -3.61% | -8.56 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
18M09 | 138.5 | -27.5 | -16.6% | -11.1 | 93.5 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
18M08 | 166 | +3 | +1.84% | +7.79 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
18M07 | 163 | +30 | +22.6% | +10.5 | 88.5 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.5 |
18M06 | 133 | -13.5 | -9.22% | -4.32 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
18M05 | 146.5 | +9 | +6.55% | -2.87 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 137.5 | -31 | -18.4% | -17.2 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
18M03 | 168.5 | -23.5 | -12.2% | -6.99 | 108.7 | 126.8 | 144.9 | 163.1 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
18M02 | 192 | +9 | +4.92% | +1.14 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
18M01 | 183 | -11.5 | -5.91% | -8.19 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 |
17M12 | 194.5 | -26 | -11.8% | -9.53 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
17M11 | 220.5 | -9.5 | -4.13% | +2.88 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
17M10 | 230 | +37.5 | +19.5% | +4.62 | 131.9 | 153.9 | 175.9 | 197.9 | 219.8 | 241.8 | 263.8 | 285.8 | 307.8 |
17M09 | 192.5 | -44.5 | -18.8% | -14.9 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 |
17M08 | 237 | -12.5 | -5.01% | +5.26 | 135.1 | 157.6 | 180.1 | 202.7 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 |
17M07 | 249.5 | +60.5 | +32% | +23.3 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
17M06 | 189 | +20.5 | +12.2% | +5.68 | 107.3 | 125.2 | 143.1 | 161 | 178.8 | 196.7 | 214.6 | 232.5 | 250.4 |
17M05 | 168.5 | -10.5 | -5.87% | -0.98 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
17M04 | 179 | +16 | +9.82% | +10.5 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
17M03 | 163 | +19 | +13.2% | +11.9 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
17M02 | 144 | +14 | +10.8% | +9.23 | 79.1 | 92.28 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 |
17M01 | 130 | +8.5 | +7% | +4.56 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
16M12 | 121.5 | 0 | 0% | -0.14 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
16M11 | 121.5 | -0.5 | -0.41% | -0.55 | 73.3 | 85.52 | 97.73 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 122 | -1 | -0.81% | +0.55 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
16M09 | 123 | +4 | +3.36% | +10.8 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
16M08 | 119 | +28 | +30.8% | +27.7 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 |
16M07 | 91 | +21.4 | +30.7% | +17.6 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 |
16M06 | 69.6 | -1.9 | -2.66% | +3.73 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
16M05 | 71.5 | +11.3 | +18.8% | +14.9 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
16M04 | 60.2 | +5.2 | +9.45% | +3.5 | 34.9 | 40.72 | 46.53 | 52.35 | 58.17 | 63.98 | 69.8 | 75.62 | 81.43 |
16M03 | 55 | -4.3 | -7.25% | -2.71 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 |
16M02 | 59.3 | +4 | +7.23% | +2.71 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.05 | 80.83 |
16M01 | 55.3 | -3.3 | -5.63% | -6.27 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
15M12 | 58.6 | -4.5 | -7.13% | -4.56 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
15M11 | 63.1 | +0.6 | +0.96% | +14.4 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
15M10 | 62.5 | +22.7 | +57% | +35.6 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
15M09 | 39.8 | +3.8 | +10.6% | -1.89 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
15M08 | 36 | -9.9 | -21.6% | -29.6 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
15M07 | 45.9 | -25.6 | -35.8% | -26.8 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
15M06 | 71.5 | +0.8 | +1.13% | +0.85 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 |
15M05 | 70.7 | +0.2 | +0.28% | -12.2 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 70.5 | -30 | -29.9% | -24.2 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 |
15M03 | 100.5 | -7.5 | -6.94% | -3.98 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
15M02 | 108 | +2.5 | +2.37% | -0.31 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
15M01 | 105.5 | -6 | -5.38% | -1.71 | 64.4 | 75.13 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
14M12 | 111.5 | +6.5 | +6.19% | -1.33 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
14M11 | 105 | -17.5 | -14.3% | -14.6 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
14M10 | 122.5 | -19 | -13.4% | -15.7 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
14M09 | 141.5 | -30.5 | -17.7% | -8.61 | 92.9 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
14M08 | 172 | +21 | +13.9% | +6.94 | 96.5 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
14M07 | 151 | -8.5 | -5.33% | -8.76 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.7 |
14M06 | 159.5 | -26.5 | -14.2% | -5.99 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 |
14M05 | 186 | +22.5 | +13.8% | +8.14 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 |
14M04 | 163.5 | -3 | -1.8% | -1.41 | 99.5 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
14M03 | 166.5 | -1 | -0.6% | -1.96 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
14M02 | 167.5 | -8 | -4.56% | -2.8 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
14M01 | 175.5 | +1.5 | +0.86% | +10.3 | 95.5 | 111.4 | 127.3 | 143.3 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
13M12 | 174 | +46 | +35.9% | +29.7 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
13M11 | 128 | +27.5 | +27.4% | +23.7 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 100.5 | +18.5 | +22.6% | +18.2 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 |
13M09 | 82 | +9.5 | +13.1% | +11.9 | 43.96 | 51.29 | 58.61 | 65.94 | 73.27 | 80.59 | 87.92 | 95.25 | 102.6 |
13M08 | 72.5 | +7.2 | +11% | +8.8 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 |
13M07 | 65.3 | +3.2 | +5.15% | +3.21 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 69.59 | 75.92 | 82.25 | 88.57 |
13M06 | 62.1 | -0.3 | -0.48% | +5.85 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 |
13M05 | 62.4 | +10.9 | +21.2% | +16 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
13M04 | 51.5 | +4 | +8.42% | +6.37 | 29.05 | 33.89 | 38.73 | 43.58 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
13M03 | 47.5 | +1.25 | +2.7% | +6.38 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
13M02 | 46.25 | +6.05 | +15% | +9.29 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
13M01 | 40.2 | -0.3 | -0.74% | +1.6 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
12M12 | 40.5 | +2.5 | +6.58% | +7.52 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
12M11 | 38 | +3.5 | +10.1% | -4.12 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
12M10 | 34.5 | -11.9 | -25.6% | -15.9 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
12M09 | 46.4 | +4.3 | +10.2% | +9.09 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 |
12M08 | 42.1 | +3 | +7.67% | +5.25 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 |
12M07 | 39.1 | +0.3 | +0.77% | -8.29 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
12M06 | 38.8 | -11.2 | -22.4% | -18.4 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 |
12M05 | 50 | -3.8 | -7.06% | -1.9 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 53.8 | +4.7 | +9.57% | +8.21 | 29.83 | 34.8 | 39.77 | 44.75 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
12M03 | 49.1 | +2.85 | +6.16% | +12.4 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
12M02 | 46.25 | +10.55 | +29.6% | +20.3 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
12M01 | 35.7 | +2.3 | +6.89% | +9.4 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
11M12 | 33.4 | +4.6 | +16% | +1.83 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
11M11 | 28.8 | -7.4 | -20.4% | -10 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
11M10 | 36.2 | +5.2 | +16.8% | +10.6 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
11M09 | 31 | +0.05 | +0.16% | -6.49 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
11M08 | 30.95 | -6.55 | -17.5% | -17.4 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
11M07 | 37.5 | -6.5 | -14.8% | -10 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
11M06 | 44 | +0.5 | +1.15% | -0.98 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
11M05 | 43.5 | -2.3 | -5.02% | -3.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
11M04 | 45.8 | -0.2 | -0.43% | -1.51 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
11M03 | 46 | -1.7 | -3.56% | -4.63 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 |
11M02 | 47.7 | -3.3 | -6.47% | -5.42 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 |
11M01 | 51 | -1.6 | -3.04% | +0.2 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
10M12 | 52.6 | +3.5 | +7.13% | +3.2 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
10M11 | 49.1 | -2.1 | -4.1% | -5.76 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 51.2 | -4.8 | -8.57% | -3.46 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
10M09 | 56 | +4.1 | +7.9% | +8.25 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 |
10M08 | 51.9 | +4.6 | +9.73% | +8.88 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
10M07 | 47.3 | +3.5 | +7.99% | -1.11 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
10M06 | 43.8 | -8.6 | -16.4% | -15.8 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
10M05 | 52.4 | -7.4 | -12.4% | -9.71 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
10M04 | 59.8 | -2.1 | -3.39% | +2.4 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
10M03 | 61.9 | +8.4 | +15.7% | +4.8 | 35.44 | 41.35 | 47.25 | 53.16 | 59.07 | 64.97 | 70.88 | 76.79 | 82.69 |
10M02 | 53.5 | -8.3 | -13.4% | -11.8 | 36.4 | 42.47 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 | 78.87 | 84.93 |
10M01 | 61.8 | -4.9 | -7.35% | +0.65 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
09M12 | 66.7 | +11 | +19.7% | +12.5 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
09M11 | 55.7 | +0.2 | +0.36% | +10.5 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
09M10 | 55.5 | +15.5 | +38.8% | +28.9 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 |
09M09 | 40 | +6.35 | +18.9% | +12.5 | 21.33 | 24.88 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 |
09M08 | 33.65 | +0.65 | +1.97% | +2.64 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
09M07 | 33 | +1.3 | +4.1% | -0.8 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
09M06 | 31.7 | -3.4 | -9.69% | -4.23 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
09M05 | 35.1 | +2.6 | +8% | +7.18 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 32.5 | +1.85 | +6.04% | +7.97 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
09M03 | 30.65 | +3.5 | +12.9% | +13.4 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
09M02 | 27.15 | +3.85 | +16.5% | +10.7 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
09M01 | 23.3 | +0.2 | +0.87% | -1.76 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
08M12 | 23.1 | -1.65 | -6.67% | -9 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
08M11 | 24.75 | -3.55 | -12.5% | -21.5 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
08M10 | 28.3 | -13.2 | -31.8% | -33.1 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 |
08M09 | 41.5 | -15.7 | -27.4% | -14.9 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
08M08 | 57.2 | +9.6 | +20.2% | +8.06 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
08M07 | 47.6 | -6.4 | -11.9% | -17.8 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
08M06 | 54 | -18.1 | -25.1% | -21.7 | 41.36 | 48.25 | 55.15 | 62.04 | 68.93 | 75.83 | 82.72 | 89.61 | 96.51 |
08M05 | 72.1 | -8.6 | -10.7% | -0.69 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 |
08M04 | 80.7 | +15.7 | +24.2% | +7.79 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 |
08M03 | 65 | -13.9 | -17.6% | -10.4 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 |
08M02 | 78.9 | +5.2 | +7.06% | -6.22 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 |
08M01 | 73.7 | -26.1 | -26.2% | -18.6 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.6 | 126.7 |
07M12 | 99.8 | +1.8 | +1.84% | -4.89 | 62.96 | 73.45 | 83.95 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
07M11 | 98 | -19 | -16.2% | -14.5 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 117 | -12 | -9.3% | -1.96 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
07M09 | 129 | +17 | +15.2% | +8.4 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
07M08 | 112 | -4 | -3.45% | -3.45 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
07M07 | 116 | -4 | -3.33% | -1.97 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
07M06 | 120 | +1 | +0.84% | +2.27 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
07M05 | 119 | +6 | +5.31% | +3.78 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
07M04 | 113 | +1 | +0.89% | +4.82 | 64.68 | 75.46 | 86.24 | 97.02 | 107.8 | 118.6 | 129.4 | 140.1 | 150.9 |
07M03 | 112 | +13.6 | +13.8% | +9.3 | 61.48 | 71.73 | 81.97 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
07M02 | 98.4 | +1.4 | +1.44% | +3.8 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 |
07M01 | 97 | +8 | +8.99% | +3.93 | 56 | 65.33 | 74.67 | 84 | 93.33 | 102.7 | 112 | 121.3 | 130.7 |
06M12 | 89 | -5 | -5.32% | -6.32 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 |
06M11 | 94 | -8 | -7.84% | -10.2 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 |
06M10 | 102 | -16 | -13.6% | -9.2 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 123.6 | 134.8 | 146 | 157.3 |
06M09 | 118 | +1 | +0.85% | +3.96 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 |
06M08 | 117 | +11.5 | +10.9% | +9.31 | 64.22 | 74.92 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
06M07 | 105.5 | +6.9 | +7% | -1.43 | 64.22 | 74.92 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
06M06 | 98.6 | -18.4 | -15.7% | -9.84 | 65.62 | 76.56 | 87.49 | 98.43 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 |
06M05 | 117 | +4.5 | +4% | +5.25 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 112.5 | +8.5 | +8.17% | +5.8 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
06M03 | 104 | +1.5 | +1.46% | +0.81 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
06M02 | 102.5 | -0.5 | -0.49% | +1.99 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.6 | 140.7 |
06M01 | 103 | +7 | +7.29% | +12.7 | 54.82 | 63.96 | 73.09 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 |
05M12 | 96 | +20.9 | +27.8% | +17.5 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
05M11 | 75.1 | +1.1 | +1.49% | -2.09 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
05M10 | 74 | -7 | -8.64% | -1.86 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
05M09 | 81 | +9.8 | +13.8% | +4.07 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 | 85.62 | 93.4 | 101.2 | 109 |
05M08 | 71.2 | -10.1 | -12.4% | -9.87 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
05M07 | 81.3 | -3.2 | -3.79% | +1.58 | 48.02 | 56.02 | 64.03 | 72.03 | 80.03 | 88.04 | 96.04 | 104 | 112 |
05M06 | 84.5 | +10.2 | +13.7% | +10.4 | 45.92 | 53.57 | 61.23 | 68.88 | 76.53 | 84.19 | 91.84 | 99.49 | 107.1 |
05M05 | 74.3 | +3.5 | +4.94% | +0.27 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
05M04 | 70.8 | -6.4 | -8.29% | -7.45 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
05M03 | 77.2 | -4.3 | -5.28% | +0.39 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 |
05M02 | 81.5 | +9.5 | +13.2% | +6.54 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
05M01 | 72 | -4 | -5.26% | -2.26 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
04M12 | 76 | +3 | +4.11% | +1.56 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 |
04M11 | 73 | -2.5 | -3.31% | -1.35 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 75.5 | +2 | +2.72% | +0.89 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 |
04M09 | 73.5 | -2 | -2.65% | -0.9 | 44.5 | 51.92 | 59.33 | 66.75 | 74.17 | 81.58 | 89 | 96.42 | 103.8 |
04M08 | 75.5 | +2 | +2.72% | +0.22 | 45.2 | 52.73 | 60.27 | 67.8 | 75.33 | 82.87 | 90.4 | 97.93 | 105.5 |
04M07 | 73.5 | -3.5 | -4.55% | -6.37 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102 | 109.9 |
04M06 | 77 | -8 | -9.41% | -5.13 | 48.7 | 56.82 | 64.93 | 73.05 | 81.17 | 89.28 | 97.4 | 105.5 | 113.6 |
04M05 | 85 | +3.5 | +4.29% | +6.25 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |