* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 119.5 | +2 | +1.7% | +27.6 | 56.21 | 65.58 | 74.95 | 84.32 | 93.68 | 103.1 | 112.4 | 121.8 | 131.2 |
24Q1 | 117.5 | +8 | +7.31% | +27 | 55.51 | 64.76 | 74.01 | 83.27 | 92.52 | 101.8 | 111 | 120.3 | 129.5 |
23Q4 | 109.5 | +25.2 | +29.9% | +16.7 | 56.29 | 65.67 | 75.05 | 84.43 | 93.81 | 103.2 | 112.6 | 122 | 131.3 |
23Q3 | 84.3 | -10.8 | -11.4% | -13 | 58.14 | 67.82 | 77.51 | 87.2 | 96.89 | 106.6 | 116.3 | 126 | 135.6 |
23Q2 | 95.1 | +6.9 | +7.82% | -6.95 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 |
23Q1 | 88.2 | +8.5 | +10.7% | -16.7 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
22Q4 | 79.7 | -5.5 | -6.46% | -26.8 | 65.36 | 76.25 | 87.14 | 98.03 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
22Q3 | 85.2 | +8.3 | +10.8% | -26.7 | 69.75 | 81.37 | 92.99 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 |
22Q2 | 76.9 | -8.6 | -10.1% | -36.9 | 73.09 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
22Q1 | 85.5 | -8.9 | -9.43% | -34 | 77.69 | 90.64 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.3 |
21Q4 | 94.4 | +6 | +6.79% | -30.8 | 81.87 | 95.51 | 109.2 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
21Q3 | 88.4 | -17.1 | -16.2% | -36.3 | 83.3 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
21Q2 | 105.5 | -27.5 | -20.7% | -26.2 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
21Q1 | 133 | -13.5 | -9.22% | -8.46 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.4 | 188.9 | 203.4 |
20Q4 | 146.5 | -1.5 | -1.01% | -1.18 | 88.95 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.7 | 207.6 |
20Q3 | 148 | +8.5 | +6.09% | -2.79 | 91.35 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 197.9 | 213.2 |
20Q2 | 139.5 | +15 | +12% | -10.6 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.7 | 218.3 |
20Q1 | 124.5 | -43 | -25.7% | -22.2 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 167.5 | +15.5 | +10.2% | +2.58 | 97.98 | 114.3 | 130.6 | 147 | 163.3 | 179.6 | 196 | 212.3 | 228.6 |
19Q3 | 152 | -17 | -10.1% | -4.68 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
19Q2 | 169 | 0 | 0% | +7.61 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.5 | 204.2 | 219.9 |
19Q1 | 169 | +46 | +37.4% | +13.6 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
18Q4 | 123 | -15.5 | -11.2% | -11.7 | 83.56 | 97.48 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 |
18Q3 | 138.5 | +5.5 | +4.14% | +3.44 | 80.34 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.4 |
18Q2 | 133 | -35.5 | -21.1% | +5.84 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
18Q1 | 168.5 | -26 | -13.4% | +39.8 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
17Q4 | 194.5 | +2 | +1.04% | +69.3 | 68.92 | 80.41 | 91.9 | 103.4 | 114.9 | 126.4 | 137.8 | 149.3 | 160.8 |
17Q3 | 192.5 | +3.5 | +1.85% | +78.3 | 64.77 | 75.57 | 86.37 | 97.16 | 108 | 118.8 | 129.5 | 140.3 | 151.1 |
17Q2 | 189 | +26 | +16% | +82.2 | 62.22 | 72.6 | 82.97 | 93.34 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
17Q1 | 163 | +41.5 | +34.2% | +61 | 60.75 | 70.88 | 81 | 91.12 | 101.2 | 111.4 | 121.5 | 131.6 | 141.8 |
16Q4 | 121.5 | -1.5 | -1.22% | +19.7 | 60.92 | 71.08 | 81.23 | 91.39 | 101.5 | 111.7 | 121.8 | 132 | 142.2 |
16Q3 | 123 | +53.4 | +76.7% | +16.1 | 63.55 | 74.14 | 84.73 | 95.32 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 |
16Q2 | 69.6 | +14.6 | +26.5% | -32.1 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 |
16Q1 | 55 | -3.6 | -6.14% | -46 | 61.12 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
15Q4 | 58.6 | +18.8 | +47.2% | -42.1 | 60.75 | 70.88 | 81 | 91.12 | 101.2 | 111.4 | 121.5 | 131.6 | 141.8 |
15Q3 | 39.8 | -31.7 | -44.3% | -60.1 | 59.84 | 69.82 | 79.79 | 89.77 | 99.74 | 109.7 | 119.7 | 129.7 | 139.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 71.5 | -29 | -28.9% | -28.7 | 60.18 | 70.2 | 80.23 | 90.26 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 |
15Q1 | 100.5 | -11 | -9.87% | +3.01 | 58.54 | 68.3 | 78.05 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 |
14Q4 | 111.5 | -30 | -21.2% | +19.5 | 55.97 | 65.3 | 74.63 | 83.96 | 93.28 | 102.6 | 111.9 | 121.3 | 130.6 |
14Q3 | 141.5 | -18 | -11.3% | +63.1 | 52.06 | 60.74 | 69.42 | 78.1 | 86.78 | 95.45 | 104.1 | 112.8 | 121.5 |
14Q2 | 159.5 | -7 | -4.2% | +106 | 46.54 | 54.3 | 62.05 | 69.81 | 77.57 | 85.32 | 93.08 | 100.8 | 108.6 |
14Q1 | 166.5 | -7.5 | -4.31% | +145 | 40.76 | 47.56 | 54.35 | 61.15 | 67.94 | 74.74 | 81.53 | 88.32 | 95.12 |
13Q4 | 174 | +92 | +112% | +201 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
13Q3 | 82 | +19.9 | +32% | +71.6 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
13Q2 | 62.1 | +14.6 | +30.7% | +36.1 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
13Q1 | 47.5 | +7 | +17.3% | +7.73 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
12Q4 | 40.5 | -5.9 | -12.7% | -10.6 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
12Q3 | 46.4 | +7.6 | +19.6% | -2.26 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.72 | 66.46 |
12Q2 | 38.8 | -10.3 | -21% | -17.3 | 28.16 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.02 | 65.72 |
12Q1 | 49.1 | +15.7 | +47% | +5.93 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.89 |
11Q4 | 33.4 | +2.4 | +7.74% | -25.5 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.78 | 58.26 | 62.74 |
11Q3 | 31 | -13 | -29.5% | -29.5 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 |
11Q2 | 44 | -2 | -4.35% | -1.85 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
11Q1 | 46 | -6.6 | -12.5% | +0.74 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.8 | 59.36 | 63.93 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 52.6 | -3.4 | -6.07% | +11.3 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
10Q3 | 56 | +12.2 | +27.9% | +9.42 | 30.71 | 35.83 | 40.94 | 46.06 | 51.18 | 56.3 | 61.42 | 66.53 | 71.65 |
10Q2 | 43.8 | -18.1 | -29.2% | -23.5 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
10Q1 | 61.9 | -4.8 | -7.2% | -2.69 | 38.17 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.34 | 82.7 | 89.06 |
09Q4 | 66.7 | +26.7 | +66.8% | -1.6 | 40.67 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.12 | 94.9 |
09Q3 | 40 | +8.3 | +26.2% | -42.6 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.57 | 90.54 | 97.5 |
09Q2 | 31.7 | +1.05 | +3.43% | -58.4 | 45.69 | 53.3 | 60.92 | 68.53 | 76.15 | 83.76 | 91.37 | 98.99 | 106.6 |
09Q1 | 30.65 | +7.55 | +32.7% | -62.5 | 49.03 | 57.2 | 65.38 | 73.55 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
08Q4 | 23.1 | -18.4 | -44.3% | -73.7 | 52.7 | 61.48 | 70.27 | 79.05 | 87.83 | 96.62 | 105.4 | 114.2 | 123 |
08Q3 | 41.5 | -12.5 | -23.1% | -55.8 | 56.35 | 65.74 | 75.13 | 84.52 | 93.91 | 103.3 | 112.7 | 122.1 | 131.5 |
08Q2 | 54 | -11 | -16.9% | -44.4 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 |
08Q1 | 65 | -34.8 | -34.9% | -34.8 | 59.84 | 69.82 | 79.79 | 89.77 | 99.74 | 109.7 | 119.7 | 129.7 | 139.6 |
07Q4 | 99.8 | -29.2 | -22.6% | -0.95 | 60.46 | 70.53 | 80.61 | 90.68 | 100.8 | 110.8 | 120.9 | 131 | 141.1 |
07Q3 | 129 | +9 | +7.5% | +30.6 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 |
07Q2 | 120 | +8 | +7.14% | +27.5 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
07Q1 | 112 | +23 | +25.8% | +23.7 | 54.34 | 63.4 | 72.45 | 81.51 | 90.57 | 99.62 | 108.7 | 117.7 | 126.8 |
06Q4 | 89 | -29 | -24.6% | +1.88 | 52.42 | 61.15 | 69.89 | 78.62 | 87.36 | 96.09 | 104.8 | 113.6 | 122.3 |
06Q3 | 118 | +19.4 | +19.7% | +38.9 | 50.96 | 59.46 | 67.95 | 76.45 | 84.94 | 93.44 | 101.9 | 110.4 | 118.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 98.6 | -5.4 | -5.19% | +23.1 | 48.07 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 |
06Q1 | 104 | +8 | +8.33% | +37.1 | 45.52 | 53.1 | 60.69 | 68.27 | 75.86 | 83.44 | 91.03 | 98.62 | 106.2 |
05Q4 | 96 | +15 | +18.5% | +35.8 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 77.74 | 84.81 | 91.88 | 98.94 |
05Q3 | 81 | -3.5 | -4.14% | +23.3 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.94 |
05Q2 | 84.5 | +7.3 | +9.46% | +35.7 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 |
05Q1 | 77.2 | +1.2 | +1.58% | +31.1 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
04Q4 | 76 | +2.5 | +3.4% | +31.8 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 | 63.41 | 69.17 | 74.93 | 80.7 |
04Q3 | 73.5 | -3.5 | -4.55% | +30.1 | 33.88 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.06 |
04Q2 | 77 | +3.5 | +4.76% | +42.3 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.33 | 75.74 |
04Q1 | 73.5 | +13.5 | +22.5% | +39.7 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
03Q4 | 60 | 0 | 0% | +12.3 | 32.06 | 37.4 | 42.75 | 48.09 | 53.43 | 58.78 | 64.12 | 69.46 | 74.81 |
03Q3 | 60 | +12.4 | +26.1% | +13.2 | 31.81 | 37.11 | 42.41 | 47.72 | 53.02 | 58.32 | 63.62 | 68.92 | 74.22 |
03Q2 | 47.6 | +5.8 | +13.9% | -15.8 | 33.94 | 39.59 | 45.25 | 50.9 | 56.56 | 62.21 | 67.87 | 73.53 | 79.18 |
03Q1 | 41.8 | +5.8 | +16.1% | -29 | 35.3 | 41.19 | 47.07 | 52.96 | 58.84 | 64.73 | 70.61 | 76.49 | 82.38 |
02Q4 | 36 | -4.3 | -10.7% | -41.6 | 36.97 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 |
02Q3 | 40.3 | -3.7 | -8.41% | -33.8 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 |
02Q2 | 44 | -18 | -29% | -25.2 | 35.32 | 41.2 | 47.09 | 52.97 | 58.86 | 64.74 | 70.63 | 76.52 | 82.4 |
02Q1 | 62 | 0 | 0% | +8.42 | 34.31 | 40.03 | 45.75 | 51.46 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 62 | +17 | +37.8% | +15.2 | 32.29 | 37.67 | 43.05 | 48.44 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 |
01Q3 | 45 | -14 | -23.7% | -11.7 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 56.04 | 61.13 | 66.22 | 71.32 |
01Q2 | 59 | -24.5 | -29.3% | +14.9 | 30.8 | 35.94 | 41.07 | 46.21 | 51.34 | 56.48 | 61.61 | 66.74 | 71.88 |
01Q1 | 83.5 | +28.5 | +51.8% | | | | | | | | | | |
00Q4 | 55 | -47.5 | -46.3% | | | | | | | | | | |
00Q3 | 102.5 | +27.5 | +36.7% | | | | | | | | | | |
00Q2 | 75 | 0 | 0% | | | | | | | | | | |
00Q1 | 75 | +47.5 | +173% | | | | | | | | | | |
99Q4 | 27.5 | +11.7 | +74.1% | | | | | | | | | | |
99Q3 | 15.8 | -8.1 | -33.9% | | | | | | | | | | |
99Q2 | 23.9 | +2.3 | +10.6% | | | | | | | | | | |
99Q1 | 21.6 | -5.9 | -21.5% | | | | | | | | | | |
98Q4 | 27.5 | -22.3 | -44.8% | | | | | | | | | | |
98Q3 | 49.8 | -2.2 | -4.23% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |