(2439) 美律均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	119.5	+3.5	+3.02%	+5.09	68.23	79.6	90.97	102.3	113.7	125.1	136.5	147.8	159.2
04/25	116	-2	-1.69%	+2.28	68.05	79.39	90.73	102.1	113.4	124.8	136.1	147.4	158.8
04/24	118	+2	+1.72%	+4.28	67.9	79.21	90.53	101.8	113.2	124.5	135.8	147.1	158.4
04/23	116	+4.5	+4.04%	+2.76	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.7	158
04/22	111.5	-2.5	-2.19%	-1.03	67.6	78.86	90.13	101.4	112.7	123.9	135.2	146.5	157.7
04/19	114	0	0%	+1.3	67.52	78.77	90.03	101.3	112.5	123.8	135	146.3	157.5
04/18	114	-3.5	-2.98%	+1.45	67.42	78.66	89.89	101.1	112.4	123.6	134.8	146.1	157.3
04/17	117.5	+2.5	+2.17%	+4.68	67.35	78.57	89.79	101	112.2	123.5	134.7	145.9	157.1
04/16	115	-5.5	-4.56%	+2.63	67.23	78.44	89.64	100.8	112.1	123.3	134.5	145.7	156.9
04/15	120.5	-3.5	-2.82%	+7.69	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
04/12	124	-0.5	-0.4%	+11.1	67	78.16	89.33	100.5	111.7	122.8	134	145.2	156.3
04/11	124.5	-3.5	-2.73%	+11.8	66.84	77.98	89.12	100.3	111.4	122.5	133.7	144.8	156
04/10	128	+6	+4.92%	+15.2	66.69	77.8	88.91	100	111.1	122.3	133.4	144.5	155.6
04/09	122	+1.5	+1.24%	+10.1	66.5	77.58	88.66	99.74	110.8	121.9	133	144.1	155.2
04/08	120.5	-2.5	-2.03%	+8.92	66.38	77.44	88.51	99.57	110.6	121.7	132.8	143.8	154.9
04/03	123	-1	-0.81%	+11.4	66.27	77.32	88.36	99.41	110.5	121.5	132.5	143.6	154.6
04/02	124	0	0%	+12.5	66.15	77.18	88.2	99.23	110.3	121.3	132.3	143.3	154.4
04/01	124	+6.5	+5.53%	+12.6	66.09	77.1	88.11	99.13	110.1	121.2	132.2	143.2	154.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	117.5	-1	-0.84%	+6.83	65.99	76.99	87.99	98.99	110	121	132	143	154
03/28	118.5	-2.5	-2.07%	+7.81	65.95	76.94	87.93	98.93	109.9	120.9	131.9	142.9	153.9
03/27	121	+2.5	+2.11%	+10.2	65.91	76.89	87.87	98.86	109.8	120.8	131.8	142.8	153.8
03/26	118.5	-3	-2.47%	+8	65.84	76.81	87.78	98.75	109.7	120.7	131.7	142.6	153.6
03/25	121.5	+1	+0.83%	+10.8	65.79	76.75	87.71	98.68	109.6	120.6	131.6	142.5	153.5
03/22	120.5	+0.5	+0.42%	+10	65.72	76.67	87.62	98.57	109.5	120.5	131.4	142.4	153.3
03/21	120	+1.5	+1.27%	+9.66	65.66	76.6	87.54	98.48	109.4	120.4	131.3	142.3	153.2
03/20	118.5	-0.5	-0.42%	+8.37	65.61	76.55	87.48	98.42	109.4	120.3	131.2	142.2	153.1
03/19	119	+2.5	+2.15%	+8.82	65.61	76.55	87.48	98.42	109.4	120.3	131.2	142.2	153.1
03/18	116.5	+0.5	+0.43%	+6.58	65.59	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
03/15	116	+2.5	+2.2%	+6.09	65.61	76.54	87.47	98.41	109.3	120.3	131.2	142.1	153.1
03/14	113.5	0	0%	+3.8	65.61	76.54	87.47	98.41	109.3	120.3	131.2	142.1	153.1
03/13	113.5	-1	-0.87%	+3.78	65.62	76.56	87.49	98.43	109.4	120.3	131.2	142.2	153.1
03/12	114.5	+1.5	+1.33%	+4.67	65.64	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
03/11	113	+1	+0.89%	+3.3	65.64	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
03/08	112	0	0%	+2.32	65.68	76.62	87.57	98.51	109.5	120.4	131.4	142.3	153.2
03/07	112	-1.5	-1.32%	+2.26	65.72	76.67	87.62	98.57	109.5	120.5	131.4	142.4	153.3
03/06	113.5	-1	-0.87%	+3.54	65.77	76.73	87.69	98.66	109.6	120.6	131.5	142.5	153.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	114.5	-0.5	-0.43%	+4.45	65.78	76.74	87.7	98.66	109.6	120.6	131.6	142.5	153.5
03/04	115	-0.5	-0.43%	+4.93	65.76	76.72	87.68	98.64	109.6	120.6	131.5	142.5	153.4
03/01	115.5	-2.5	-2.12%	+5.46	65.72	76.67	87.62	98.57	109.5	120.5	131.4	142.4	153.3
02/29	118	+4	+3.51%	+7.88	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
02/27	114	+2	+1.79%	+4.4	65.52	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
02/26	112	+3	+2.75%	+2.67	65.45	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
02/23	109	-0.5	-0.46%	-0.01	65.41	76.31	87.21	98.11	109	119.9	130.8	141.7	152.6
02/22	109.5	+1	+0.92%	+0.5	65.38	76.27	87.17	98.06	109	119.9	130.8	141.6	152.5
02/21	108.5	+1	+0.93%	-0.37	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
02/20	107.5	-1.5	-1.38%	-1.27	65.33	76.22	87.11	98	108.9	119.8	130.7	141.5	152.4
02/19	109	+2.5	+2.35%	+0.11	65.33	76.22	87.11	98	108.9	119.8	130.7	141.5	152.4
02/16	106.5	+1	+0.95%	-2.14	65.3	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
02/15	105.5	+1	+0.96%	-3.05	65.29	76.17	87.05	97.94	108.8	119.7	130.6	141.5	152.3
02/05	104.5	+3	+2.96%	-3.97	65.3	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
02/02	101.5	-2	-1.93%	-6.71	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
02/01	103.5	+1.5	+1.47%	-4.87	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
01/31	102	+1	+0.99%	-6.21	65.26	76.13	87.01	97.88	108.8	119.6	130.5	141.4	152.3
01/30	101	-0.5	-0.49%	-7.11	65.24	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	101.5	-1	-0.98%	-6.61	65.21	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
01/26	102.5	-0.5	-0.49%	-5.56	65.12	75.97	86.82	97.68	108.5	119.4	130.2	141.1	151.9
01/25	103	0	0%	-4.94	65.01	75.85	86.68	97.52	108.4	119.2	130	140.9	151.7
01/24	103	+1.5	+1.48%	-4.74	64.88	75.69	86.5	97.32	108.1	118.9	129.8	140.6	151.4
01/23	101.5	-1.5	-1.46%	-5.92	64.73	75.52	86.31	97.1	107.9	118.7	129.5	140.3	151
01/22	103	+1.5	+1.48%	-4.35	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
01/19	101.5	+1	+1%	-5.54	64.47	75.22	85.96	96.71	107.5	118.2	128.9	139.7	150.4
01/18	100.5	-1	-0.99%	-6.28	64.34	75.06	85.79	96.51	107.2	118	128.7	139.4	150.1
01/17	101.5	-1	-0.98%	-5.17	64.22	74.92	85.63	96.33	107	117.7	128.4	139.1	149.8
01/16	102.5	-1.5	-1.44%	-4.05	64.09	74.78	85.46	96.14	106.8	117.5	128.2	138.9	149.6
01/15	104	0	0%	-2.42	63.95	74.61	85.27	95.92	106.6	117.2	127.9	138.6	149.2
01/12	104	-2.5	-2.35%	-2.18	63.79	74.42	85.05	95.69	106.3	117	127.6	138.2	148.8
01/11	106.5	+0.5	+0.47%	+0.4	63.64	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
01/10	106	0	0%	+0.18	63.49	74.07	84.65	95.23	105.8	116.4	127	137.6	148.1
01/09	106	0	0%	+0.43	63.33	73.89	84.44	95	105.6	116.1	126.7	137.2	147.8
01/08	106	-2.5	-2.3%	+0.67	63.18	73.71	84.24	94.77	105.3	115.8	126.4	136.9	147.4
01/05	108.5	-0.5	-0.46%	+3.29	63.03	73.53	84.03	94.54	105	115.5	126.1	136.6	147.1
01/04	109	0	0%	+4.05	62.86	73.33	83.81	94.28	104.8	115.2	125.7	136.2	146.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	109	-1.5	-1.36%	+4.35	62.67	73.12	83.56	94.01	104.5	114.9	125.3	135.8	146.2
01/02	110.5	+1	+0.91%	+6.2	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
12/29	109.5	-1.5	-1.35%	+5.67	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
12/28	111	-6.5	-5.53%	+7.56	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
12/27	117.5	+3	+2.62%	+14.3	61.66	71.93	82.21	92.49	102.8	113	123.3	133.6	143.9
12/26	114.5	+1	+0.88%	+12	61.34	71.56	81.78	92	102.2	112.4	122.7	132.9	143.1
12/25	113.5	-0.5	-0.44%	+11.6	61.03	71.21	81.38	91.55	101.7	111.9	122.1	132.2	142.4
12/22	114	0	0%	+12.6	60.74	70.86	80.99	91.11	101.2	111.4	121.5	131.6	141.7
12/21	114	+0.5	+0.44%	+13.2	60.45	70.52	80.6	90.67	100.7	110.8	120.9	131	141
12/20	113.5	-1	-0.87%	+13.2	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
12/19	114.5	0	0%	+14.7	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
12/18	114.5	-1	-0.87%	+15.3	59.58	69.51	79.44	89.37	99.3	109.2	119.2	129.1	139
12/15	115.5	-3	-2.53%	+16.9	59.29	69.17	79.05	88.93	98.81	108.7	118.6	128.5	138.3
12/14	118.5	+2	+1.72%	+20.5	59	68.83	78.66	88.5	98.33	108.2	118	127.8	137.7
12/13	116.5	-2	-1.69%	+19.1	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
12/12	118.5	+2.5	+2.16%	+21.8	58.39	68.12	77.85	87.58	97.32	107	116.8	126.5	136.2
12/11	116	+1	+0.87%	+19.8	58.08	67.75	77.43	87.11	96.79	106.5	116.2	125.8	135.5
12/08	115	0	0%	+19.4	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	115	+0.5	+0.44%	+20	57.5	67.08	76.66	86.24	95.83	105.4	115	124.6	134.2
12/06	114.5	-2.5	-2.14%	+20.1	57.2	66.74	76.27	85.8	95.34	104.9	114.4	123.9	133.5
12/05	117	+1	+0.86%	+23.3	56.92	66.4	75.89	85.38	94.86	104.3	113.8	123.3	132.8
12/04	116	-1.5	-1.28%	+22.9	56.62	66.06	75.49	84.93	94.37	103.8	113.2	122.7	132.1
12/01	117.5	+3.5	+3.07%	+25.1	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
11/30	114	+1	+0.88%	+22.1	56.02	65.36	74.7	84.04	93.37	102.7	112	121.4	130.7
11/29	113	+2.5	+2.26%	+21.6	55.74	65.03	74.33	83.62	92.91	102.2	111.5	120.8	130.1
11/28	110.5	+3.5	+3.27%	+19.5	55.48	64.72	73.97	83.22	92.46	101.7	111	120.2	129.4
11/27	107	+0.5	+0.47%	+16.2	55.23	64.44	73.65	82.85	92.06	101.3	110.5	119.7	128.9
11/24	106.5	-1	-0.93%	+16	55.07	64.24	73.42	82.6	91.78	101	110.1	119.3	128.5
11/23	107.5	0	0%	+17.5	54.9	64.05	73.21	82.36	91.51	100.7	109.8	119	128.1
11/22	107.5	+1.5	+1.42%	+17.9	54.72	63.84	72.97	82.09	91.21	100.3	109.4	118.6	127.7
11/21	106	-0.5	-0.47%	+16.6	54.55	63.64	72.73	81.83	90.92	100	109.1	118.2	127.3
11/20	106.5	-0.5	-0.47%	+17.5	54.4	63.46	72.53	81.6	90.66	99.73	108.8	117.9	126.9
11/17	107	-0.5	-0.47%	+18.4	54.23	63.27	72.31	81.34	90.38	99.42	108.5	117.5	126.5
11/16	107.5	+2	+1.9%	+19.3	54.05	63.06	72.07	81.08	90.09	99.09	108.1	117.1	126.1
11/15	105.5	-0.5	-0.47%	+17.5	53.87	62.85	71.83	80.81	89.79	98.76	107.7	116.7	125.7
11/14	106	0	0%	+18.4	53.7	62.65	71.6	80.55	89.51	98.46	107.4	116.4	125.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	106	+3	+2.91%	+18.8	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
11/10	103	+1.5	+1.48%	+15.9	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
11/09	101.5	+0.5	+0.5%	+14.6	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
11/08	101	+1	+1%	+14.3	53.01	61.84	70.67	79.51	88.34	97.18	106	114.8	123.7
11/07	100	+1.3	+1.32%	+13.5	52.87	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
11/06	98.7	+6.6	+7.17%	+12.3	52.74	61.53	70.33	79.12	87.91	96.7	105.5	114.3	123.1
11/03	92.1	+0.3	+0.33%	+4.98	52.64	61.41	70.19	78.96	87.74	96.51	105.3	114.1	122.8
11/02	91.8	+2.2	+2.46%	+4.7	52.61	61.38	70.15	78.91	87.68	96.45	105.2	114	122.8
11/01	89.6	+1	+1.13%	+2.22	52.59	61.36	70.12	78.89	87.65	96.42	105.2	113.9	122.7
10/31	88.6	-0.9	-1.01%	+1.06	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
10/30	89.5	+0.5	+0.56%	+2.06	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
10/27	89	+0.8	+0.91%	+1.46	52.63	61.4	70.18	78.95	87.72	96.49	105.3	114	122.8
10/26	88.2	-0.4	-0.45%	+0.51	52.65	61.43	70.2	78.98	87.76	96.53	105.3	114.1	122.9
10/25	88.6	-0.2	-0.23%	+0.89	52.69	61.47	70.25	79.04	87.82	96.6	105.4	114.2	122.9
10/24	88.8	+0.8	+0.91%	+1.07	52.72	61.5	70.29	79.07	87.86	96.64	105.4	114.2	123
10/23	88	-0.2	-0.23%	+0.11	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
10/20	88.2	-1.1	-1.23%	+0.29	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
10/19	89.3	-1.3	-1.43%	+1.51	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	90.6	+0.1	+0.11%	+2.94	52.81	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
10/17	90.5	-0.2	-0.22%	+2.8	52.82	61.62	70.43	79.23	88.03	96.84	105.6	114.4	123.2
10/16	90.7	-0.2	-0.22%	+3	52.83	61.64	70.44	79.25	88.06	96.86	105.7	114.5	123.3
10/13	90.9	-0.6	-0.66%	+3.17	52.87	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
10/12	91.5	+0.8	+0.88%	+3.76	52.91	61.73	70.55	79.37	88.19	97	105.8	114.6	123.5
10/11	90.7	+5.9	+6.96%	+2.81	52.93	61.75	70.57	79.4	88.22	97.04	105.9	114.7	123.5
10/06	84.8	0	0%	-3.92	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
10/05	84.8	+0.6	+0.71%	-4.07	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
10/04	84.2	-0.4	-0.47%	-4.9	53.13	61.98	70.83	79.69	88.54	97.4	106.3	115.1	124
10/03	84.6	-0.7	-0.82%	-4.6	53.21	62.08	70.94	79.81	88.68	97.55	106.4	115.3	124.2
10/02	85.3	+1	+1.19%	-3.97	53.29	62.18	71.06	79.94	88.82	97.71	106.6	115.5	124.4
09/28	84.3	+0.1	+0.12%	-5.25	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
09/27	84.2	-0.5	-0.59%	-5.58	53.51	62.42	71.34	80.26	89.18	98.1	107	115.9	124.8
09/26	84.7	-1.7	-1.97%	-5.27	53.65	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
09/25	86.4	+1.9	+2.25%	-3.55	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
09/22	84.5	+0.2	+0.24%	-5.83	53.84	62.81	71.78	80.76	89.73	98.7	107.7	116.6	125.6
09/21	84.3	-1	-1.17%	-6.22	53.94	62.93	71.91	80.9	89.89	98.88	107.9	116.9	125.9
09/20	85.3	-1.2	-1.39%	-5.26	54.02	63.03	72.03	81.04	90.04	99.04	108	117.1	126.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	86.5	-0.5	-0.57%	-4.07	54.1	63.12	72.13	81.15	90.17	99.19	108.2	117.2	126.2
09/18	87	-0.2	-0.23%	-3.67	54.19	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
09/15	87.2	+0.1	+0.11%	-3.57	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
09/14	87.1	+0.5	+0.58%	-3.79	54.32	63.37	72.43	81.48	90.53	99.59	108.6	117.7	126.7
09/13	86.6	+0.2	+0.23%	-4.45	54.38	63.44	72.51	81.57	90.63	99.69	108.8	117.8	126.9
09/12	86.4	+0.7	+0.82%	-4.8	54.46	63.53	72.61	81.68	90.76	99.83	108.9	118	127.1
09/11	85.7	-0.4	-0.46%	-5.72	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
09/08	86.1	-1.2	-1.37%	-5.42	54.62	63.72	72.83	81.93	91.04	100.1	109.2	118.3	127.4
09/07	87.3	-0.1	-0.11%	-4.3	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
09/06	87.4	+1	+1.16%	-4.38	54.84	63.98	73.13	82.27	91.41	100.5	109.7	118.8	128
09/05	86.4	+0.4	+0.47%	-5.59	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
09/04	86	-0.3	-0.35%	-6.12	54.97	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
09/01	86.3	+0.1	+0.12%	-5.91	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
08/31	86.2	+0.6	+0.7%	-6.11	55.09	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
08/30	90.1	-0.3	-0.33%	-1.96	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
08/29	90.4	+0.9	+1.01%	-1.64	55.14	64.33	73.52	82.71	91.91	101.1	110.3	119.5	128.7
08/28	89.5	-0.7	-0.78%	-2.64	55.16	64.35	73.54	82.73	91.93	101.1	110.3	119.5	128.7
08/25	90.2	-0.5	-0.55%	-1.88	55.16	64.35	73.54	82.73	91.93	101.1	110.3	119.5	128.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	90.7	+1.1	+1.23%	-1.31	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
08/23	89.6	+0.4	+0.45%	-2.47	55.12	64.31	73.49	82.68	91.87	101.1	110.2	119.4	128.6
08/22	89.2	-0.3	-0.34%	-2.87	55.1	64.29	73.47	82.66	91.84	101	110.2	119.4	128.6
08/21	89.5	+0.8	+0.9%	-2.53	55.1	64.28	73.46	82.64	91.83	101	110.2	119.4	128.6
08/18	88.7	+0.8	+0.91%	-3.39	55.09	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
08/17	87.9	+1.5	+1.74%	-4.26	55.09	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
08/16	86.4	-0.2	-0.23%	-5.92	55.1	64.28	73.47	82.65	91.83	101	110.2	119.4	128.6
08/15	86.6	+0.8	+0.93%	-5.74	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
08/14	85.8	-1.4	-1.61%	-6.64	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
08/11	87.2	-0.5	-0.57%	-5.15	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
08/10	87.7	-0.7	-0.79%	-4.6	55.16	64.35	73.54	82.73	91.93	101.1	110.3	119.5	128.7
08/09	88.4	-0.5	-0.56%	-3.81	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
08/08	88.9	-1.2	-1.33%	-3.23	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
08/07	90.1	-0.5	-0.55%	-1.87	55.09	64.27	73.46	82.64	91.82	101	110.2	119.4	128.5
08/04	90.6	+0.4	+0.44%	-1.27	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
08/02	90.2	-0.7	-0.77%	-1.64	55.03	64.2	73.37	82.54	91.71	100.9	110.1	119.2	128.4
08/01	90.9	-0.2	-0.22%	-0.82	54.99	64.16	73.32	82.49	91.65	100.8	110	119.1	128.3
07/31	91.1	-0.8	-0.87%	-0.52	54.94	64.1	73.26	82.41	91.57	100.7	109.9	119	128.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	91.9	+0.8	+0.88%	+0.46	54.89	64.04	73.19	82.33	91.48	100.6	109.8	118.9	128.1
07/27	91.1	-0.4	-0.44%	-0.29	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
07/26	91.5	+0.8	+0.88%	+0.24	54.77	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
07/25	90.7	+0.9	+1%	-0.54	54.71	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
07/24	89.8	-1.6	-1.75%	-1.46	54.68	63.79	72.9	82.02	91.13	100.2	109.4	118.5	127.6
07/21	91.4	-0.6	-0.65%	+0.36	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
07/20	92	+0.2	+0.22%	+1.11	54.59	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
07/19	91.8	-2.1	-2.24%	+0.98	54.55	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
07/18	93.9	-1.6	-1.68%	+3.38	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
07/17	95.5	+2	+2.14%	+5.26	54.44	63.51	72.59	81.66	90.73	99.8	108.9	118	127
07/14	93.5	+0.1	+0.11%	+3.18	54.37	63.43	72.49	81.56	90.62	99.68	108.7	117.8	126.9
07/13	93.4	+0.5	+0.54%	+3.15	54.33	63.39	72.44	81.5	90.55	99.61	108.7	117.7	126.8
07/12	92.9	-0.5	-0.54%	+2.64	54.31	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
07/11	93.4	+0.9	+0.97%	+3.23	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
07/10	92.5	-0.7	-0.75%	+2.29	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
07/07	93.2	-0.9	-0.96%	+3.09	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
07/06	94.1	-2.7	-2.79%	+4.16	54.21	63.24	72.27	81.31	90.34	99.38	108.4	117.4	126.5
07/05	96.8	-1.2	-1.22%	+7.25	54.16	63.18	72.21	81.23	90.26	99.29	108.3	117.3	126.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	98	+2.8	+2.94%	+8.75	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.1	126.2
07/03	95.2	+0.1	+0.11%	+5.83	53.97	62.97	71.96	80.96	89.96	98.95	107.9	116.9	125.9
06/30	95.1	+0.7	+0.74%	+5.86	53.9	62.89	71.87	80.85	89.84	98.82	107.8	116.8	125.8
06/29	94.4	+1.3	+1.4%	+5.22	53.83	62.8	71.78	80.75	89.72	98.69	107.7	116.6	125.6
06/28	93.1	+0.1	+0.11%	+3.88	53.77	62.73	71.69	80.66	89.62	98.58	107.5	116.5	125.5
06/27	93	-2.2	-2.31%	+3.88	53.71	62.67	71.62	80.57	89.52	98.48	107.4	116.4	125.3
06/26	95.2	+1.3	+1.38%	+6.42	53.68	62.62	71.57	80.51	89.46	98.41	107.4	116.3	125.2
06/21	93.9	+0.4	+0.43%	+5.09	53.61	62.55	71.48	80.42	89.35	98.29	107.2	116.2	125.1
06/20	93.5	+0.5	+0.54%	+4.76	53.55	62.48	71.4	80.33	89.26	98.18	107.1	116	125
06/19	93	-1.2	-1.27%	+4.32	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
06/16	94.2	-0.7	-0.74%	+5.78	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
06/15	94.9	+1.1	+1.17%	+6.73	53.35	62.24	71.13	80.03	88.92	97.81	106.7	115.6	124.5
06/14	93.8	-3.5	-3.6%	+5.68	53.26	62.13	71.01	79.88	88.76	97.64	106.5	115.4	124.3
06/13	97.3	-1.1	-1.12%	+9.82	53.16	62.02	70.88	79.74	88.6	97.46	106.3	115.2	124
06/12	98.4	+4.5	+4.79%	+11.3	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
06/09	93.9	+1.8	+1.95%	+6.48	52.91	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
06/08	92.1	-0.6	-0.65%	+4.59	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
06/07	92.7	+0.9	+0.98%	+5.38	52.78	61.58	70.37	79.17	87.97	96.76	105.6	114.4	123.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	91.8	+0.5	+0.55%	+4.44	52.74	61.53	70.32	79.11	87.9	96.68	105.5	114.3	123.1
06/05	91.3	+0.8	+0.88%	+3.93	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
06/02	90.5	-1.1	-1.2%	+3.1	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
06/01	91.6	+2	+2.23%	+4.43	52.63	61.4	70.17	78.95	87.72	96.49	105.3	114	122.8
05/31	89.6	+0.8	+0.9%	+2.26	52.57	61.34	70.1	78.86	87.62	96.39	105.1	113.9	122.7
05/30	88.8	+0.2	+0.23%	+1.4	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
05/29	88.6	+0.7	+0.8%	+1.21	52.52	61.28	70.03	78.79	87.54	96.29	105	113.8	122.6
05/26	87.9	-0.4	-0.45%	+0.48	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
05/25	88.3	-0.3	-0.34%	+1	52.46	61.2	69.94	78.68	87.43	96.17	104.9	113.7	122.4
05/24	88.6	-0.3	-0.34%	+1.43	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
05/23	88.9	-0.2	-0.22%	+1.85	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
05/22	89.1	0	0%	+2.16	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
05/19	89.1	+1	+1.14%	+2.26	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
05/18	88.1	+0.7	+0.8%	+1.22	52.22	60.93	69.63	78.34	87.04	95.74	104.4	113.2	121.9
05/17	87.4	+0.5	+0.58%	+0.51	52.18	60.87	69.57	78.26	86.96	95.66	104.4	113	121.7
05/16	86.9	+0.7	+0.81%	+0	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
05/15	86.2	-0.5	-0.58%	-0.74	52.11	60.79	69.47	78.16	86.84	95.53	104.2	112.9	121.6
05/12	86.7	+0.9	+1.05%	-0.1	52.07	60.75	69.43	78.11	86.79	95.47	104.1	112.8	121.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	85.8	-1.3	-1.49%	-1.08	52.04	60.71	69.39	78.06	86.73	95.41	104.1	112.8	121.4
05/10	87.1	+0.2	+0.23%	+0.47	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
05/09	86.9	0	0%	+0.32	51.98	60.64	69.3	77.96	86.63	95.29	104	112.6	121.3
05/08	86.9	+0.9	+1.05%	+0.37	51.95	60.6	69.26	77.92	86.58	95.24	103.9	112.6	121.2
05/05	86	+0.3	+0.35%	-0.6	51.91	60.56	69.21	77.87	86.52	95.17	103.8	112.5	121.1
05/04	85.7	+0.6	+0.71%	-0.89	51.88	60.53	69.17	77.82	86.47	95.11	103.8	112.4	121.1
05/03	85.1	-0.6	-0.7%	-1.5	51.84	60.48	69.12	77.76	86.4	95.03	103.7	112.3	121
05/02	85.7	-0.4	-0.46%	-0.73	51.8	60.43	69.07	77.7	86.33	94.96	103.6	112.2	120.9