| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 121 | -2.5 | -2.07% | 2.07% | 120.5 | 120.5 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,508 | 1.79億 | 1,809 | 0.8張/筆 | 118.8元 | 2.06 | 19.24 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,510 | 3.02億 | 2,734 | 0.9張/筆 | 120.4元 | +2.5 (+2.11%) | 連漲連跌: 首日下跌 ( -2.5元 / -2.07%) 財報評分: 最新43分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 118.5 | -2 | -1.66% | +8.45 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 | 120.2 | 131.1 | 142 | 153 | 24W12 | 120.5 | +4.5 | +3.88% | +11 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.1 | 152 | 24W11 | 116 | +4 | +3.57% | +7.33 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 | 24W10 | 112 | -3.5 | -3.03% | +3.67 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 | 24W09 | 115.5 | +6.5 | +5.96% | +6.68 | 64.96 | 75.79 | 86.62 | 97.44 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 | 24W08 | 109 | +2.5 | +2.35% | +0.53 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 140.9 | 151.8 | 24W07 | 106.5 | +2 | +1.91% | -1.6 | 64.94 | 75.76 | 86.58 | 97.41 | 108.2 | 119.1 | 129.9 | 140.7 | 151.5 | 24W06 | 104.5 | +3 | +2.96% | -3.48 | 64.96 | 75.79 | 86.62 | 97.44 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 | 24W05 | 101.5 | -1 | -0.98% | -6.15 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 24W04 | 102.5 | +1 | +0.99% | -4.59 | 64.46 | 75.2 | 85.94 | 96.69 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 | 24W03 | 101.5 | -2.5 | -2.4% | -4.6 | 63.84 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 | 24W02 | 104 | -4.5 | -4.15% | -1.3 | 63.22 | 73.76 | 84.3 | 94.83 | 105.4 | 115.9 | 126.4 | 137 | 147.5 | 24W01 | 108.5 | -1 | -0.91% | +3.97 | 62.62 | 73.05 | 83.49 | 93.93 | 104.4 | 114.8 | 125.2 | 135.7 | 146.1 | 23W52 | 109.5 | -4.5 | -3.95% | +6.79 | 61.52 | 71.78 | 82.03 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.6 | 23W51 | 114 | -1.5 | -1.3% | +13.3 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 | 23W50 | 115.5 | +0.5 | +0.43% | +17.5 | 59 | 68.83 | 78.66 | 88.5 | 98.33 | 108.2 | 118 | 127.8 | 137.7 | 23W49 | 115 | -2.5 | -2.13% | +19.6 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 | 105.8 | 115.4 | 125 | 134.6 | 23W48 | 117.5 | +11 | +10.3% | +25.1 | 56.36 | 65.75 | 75.14 | 84.54 | 93.93 | 103.3 | 112.7 | 122.1 | 131.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 106.5 | -0.5 | -0.47% | +16.4 | 54.92 | 64.07 | 73.22 | 82.38 | 91.53 | 100.7 | 109.8 | 119 | 128.1 | 23W46 | 107 | +4 | +3.88% | +18.5 | 54.17 | 63.19 | 72.22 | 81.25 | 90.28 | 99.3 | 108.3 | 117.4 | 126.4 | 23W45 | 103 | +10.9 | +11.8% | +15.9 | 53.32 | 62.21 | 71.1 | 79.98 | 88.87 | 97.76 | 106.6 | 115.5 | 124.4 | 23W44 | 92.1 | +3.1 | +3.48% | +5.07 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 | 96.42 | 105.2 | 113.9 | 122.7 | 23W43 | 89 | +0.8 | +0.91% | +1.67 | 52.52 | 61.28 | 70.03 | 78.78 | 87.54 | 96.29 | 105 | 113.8 | 122.6 | 23W42 | 88.2 | -2.7 | -2.97% | +0.5 | 52.66 | 61.43 | 70.21 | 78.99 | 87.76 | 96.54 | 105.3 | 114.1 | 122.9 | 23W41 | 90.9 | +6.1 | +7.19% | +3.29 | 52.8 | 61.61 | 70.41 | 79.21 | 88.01 | 96.81 | 105.6 | 114.4 | 123.2 | 23W40 | 84.8 | +0.5 | +0.59% | -3.86 | 52.92 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.8 | 114.7 | 123.5 | 23W39 | 84.3 | -0.2 | -0.24% | -5.13 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 | 23W38 | 84.5 | -2.7 | -3.1% | -5.78 | 53.81 | 62.78 | 71.75 | 80.72 | 89.68 | 98.65 | 107.6 | 116.6 | 125.6 | 23W37 | 87.2 | +1.1 | +1.28% | -3.55 | 54.24 | 63.29 | 72.33 | 81.37 | 90.41 | 99.45 | 108.5 | 117.5 | 126.6 | 23W36 | 86.1 | -0.2 | -0.23% | -5.33 | 54.57 | 63.66 | 72.76 | 81.85 | 90.95 | 100 | 109.1 | 118.2 | 127.3 | 23W35 | 86.3 | -3.9 | -4.32% | -5.73 | 54.93 | 64.08 | 73.24 | 82.39 | 91.55 | 100.7 | 109.9 | 119 | 128.2 | 23W34 | 90.2 | +1.5 | +1.69% | -1.82 | 55.12 | 64.31 | 73.5 | 82.68 | 91.87 | 101.1 | 110.2 | 119.4 | 128.6 | 23W33 | 88.7 | +1.5 | +1.72% | -3.26 | 55.02 | 64.18 | 73.35 | 82.52 | 91.69 | 100.9 | 110 | 119.2 | 128.4 | 23W32 | 87.2 | -3.4 | -3.75% | -4.93 | 55.03 | 64.21 | 73.38 | 82.55 | 91.72 | 100.9 | 110.1 | 119.2 | 128.4 | 23W31 | 90.6 | -1.3 | -1.41% | -1.18 | 55.01 | 64.18 | 73.35 | 82.52 | 91.68 | 100.9 | 110 | 119.2 | 128.4 | 23W30 | 91.9 | +0.5 | +0.55% | +0.62 | 54.8 | 63.93 | 73.06 | 82.2 | 91.33 | 100.5 | 109.6 | 118.7 | 127.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 91.4 | -2.1 | -2.25% | +0.57 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.1 | 127.2 | 23W28 | 93.5 | +0.3 | +0.32% | +3.28 | 54.32 | 63.37 | 72.42 | 81.48 | 90.53 | 99.58 | 108.6 | 117.7 | 126.7 | 23W27 | 93.2 | -1.9 | -2% | +3.17 | 54.2 | 63.24 | 72.27 | 81.3 | 90.34 | 99.37 | 108.4 | 117.4 | 126.5 | 23W26 | 95.1 | +1.2 | +1.28% | +5.73 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 | 98.94 | 107.9 | 116.9 | 125.9 | 23W25 | 93.9 | -0.3 | -0.32% | +5.02 | 53.65 | 62.59 | 71.53 | 80.47 | 89.42 | 98.36 | 107.3 | 116.2 | 125.2 | 23W24 | 94.2 | +0.3 | +0.32% | +5.82 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 | 23W23 | 93.9 | +3.4 | +3.76% | +6.29 | 53.01 | 61.84 | 70.68 | 79.51 | 88.35 | 97.18 | 106 | 114.8 | 123.7 | 23W22 | 90.5 | +2.6 | +2.96% | +3.11 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 | 96.55 | 105.3 | 114.1 | 122.9 | 23W21 | 87.9 | -1.2 | -1.35% | +0.55 | 52.45 | 61.2 | 69.94 | 78.68 | 87.42 | 96.17 | 104.9 | 113.6 | 122.4 | 23W20 | 89.1 | +2.4 | +2.77% | +2.16 | 52.33 | 61.05 | 69.77 | 78.49 | 87.22 | 95.94 | 104.7 | 113.4 | 122.1 | 23W19 | 86.7 | +0.7 | +0.81% | -0.14 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 | 95.51 | 104.2 | 112.9 | 121.6 | 23W18 | 86 | -0.1 | -0.12% | -0.61 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 | 23W17 | 86.1 | -0.7 | -0.81% | -0.26 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 | 23W16 | 86.8 | -4.2 | -4.62% | +1.17 | 51.48 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 103 | 111.5 | 120.1 | 23W15 | 91 | +2.9 | +3.29% | +6.75 | 51.15 | 59.67 | 68.2 | 76.72 | 85.25 | 93.77 | 102.3 | 110.8 | 119.3 | 23W14 | 88.1 | -0.1 | -0.11% | +4.48 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 | 23W13 | 88.2 | -0.6 | -0.68% | +5.41 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 | 23W12 | 88.8 | +3.4 | +3.98% | +6.98 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 85.4 | -1 | -1.16% | +3.67 | 49.43 | 57.66 | 65.9 | 74.14 | 82.38 | 90.61 | 98.85 | 107.1 | 115.3 | 23W10 | 86.4 | +0.4 | +0.47% | +5.31 | 49.23 | 57.43 | 65.64 | 73.84 | 82.05 | 90.25 | 98.46 | 106.7 | 114.9 | 23W09 | 86 | +0.8 | +0.94% | +4.49 | 49.38 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 | 23W08 | 85.2 | +1.2 | +1.43% | +3.6 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 | 23W07 | 84 | +1.1 | +1.33% | +2.11 | 49.36 | 57.58 | 65.81 | 74.04 | 82.26 | 90.49 | 98.71 | 106.9 | 115.2 | 23W06 | 82.9 | -0.4 | -0.48% | +0.71 | 49.39 | 57.62 | 65.85 | 74.08 | 82.32 | 90.55 | 98.78 | 107 | 115.2 | 23W05 | 83.3 | +4.1 | +5.18% | +1.45 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 | 23W03 | 79.2 | -0.5 | -0.63% | -3.06 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 | 23W02 | 79.7 | +0.7 | +0.89% | -2.91 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 | 23W01 | 79 | -0.7 | -0.88% | -4.69 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.7 | 116 | 22W53 | 79.7 | +0.2 | +0.25% | -4.75 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 | 22W52 | 79.5 | -1.1 | -1.36% | -5.47 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 | 22W51 | 80.6 | -0.5 | -0.62% | -5.03 | 50.92 | 59.41 | 67.9 | 76.38 | 84.87 | 93.36 | 101.8 | 110.3 | 118.8 | 22W50 | 81.1 | -8.7 | -9.69% | -5.44 | 51.46 | 60.04 | 68.62 | 77.19 | 85.77 | 94.35 | 102.9 | 111.5 | 120.1 | 22W49 | 89.8 | +4.7 | +5.52% | +3.94 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 | 22W48 | 85.1 | -0.4 | -0.47% | -0.99 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 | 94.55 | 103.1 | 111.7 | 120.3 | 22W47 | 85.5 | +0.8 | +0.94% | -0.17 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 | 94.21 | 102.8 | 111.3 | 119.9 | 22W46 | 84.7 | +4.5 | +5.61% | -1.14 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 94.24 | 102.8 | 111.4 | 119.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 80.2 | +2.2 | +2.82% | -6.38 | 51.4 | 59.97 | 68.54 | 77.1 | 85.67 | 94.24 | 102.8 | 111.4 | 119.9 | 22W44 | 78 | -6.3 | -7.47% | -9.12 | 51.49 | 60.08 | 68.66 | 77.24 | 85.82 | 94.41 | 103 | 111.6 | 120.2 | 22W43 | 84.3 | -5.7 | -6.33% | -2.01 | 51.62 | 60.22 | 68.82 | 77.43 | 86.03 | 94.63 | 103.2 | 111.8 | 120.4 | 22W42 | 90 | +0.7 | +0.78% | +5.51 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 | 22W41 | 89.3 | +4.1 | +4.81% | +6.3 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 | 22W40 | 85.2 | -4.3 | -4.8% | +3.11 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 | 22W39 | 89.5 | -2.8 | -3.03% | +9.65 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 | 89.79 | 97.95 | 106.1 | 114.3 | 22W38 | 92.3 | +3.1 | +3.48% | +14.2 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 | 22W37 | 89.2 | +5.1 | +6.06% | +11.6 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 | 87.92 | 95.91 | 103.9 | 111.9 | 22W36 | 84.1 | +3 | +3.7% | +5.85 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 | 22W35 | 81.1 | -4.8 | -5.59% | +2.31 | 47.56 | 55.49 | 63.42 | 71.34 | 79.27 | 87.2 | 95.12 | 103 | 111 | 22W34 | 85.9 | +1.3 | +1.54% | +8.41 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.09 | 103 | 110.9 | 22W33 | 84.6 | +2.4 | +2.92% | +7.47 | 47.23 | 55.11 | 62.98 | 70.85 | 78.72 | 86.6 | 94.47 | 102.3 | 110.2 | 22W32 | 82.2 | +1.5 | +1.86% | +4.99 | 46.98 | 54.8 | 62.63 | 70.46 | 78.29 | 86.12 | 93.95 | 101.8 | 109.6 | 22W31 | 80.7 | +5.9 | +7.89% | +2.97 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 | 22W30 | 74.8 | +1.6 | +2.19% | -4.68 | 47.08 | 54.93 | 62.78 | 70.62 | 78.47 | 86.32 | 94.16 | 102 | 109.9 | 22W29 | 73.2 | +1.8 | +2.52% | -7.52 | 47.49 | 55.41 | 63.32 | 71.24 | 79.15 | 87.07 | 94.98 | 102.9 | 110.8 | 22W28 | 71.4 | -0.7 | -0.97% | -10.4 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 72.1 | -7 | -8.85% | -10.5 | 48.36 | 56.41 | 64.47 | 72.53 | 80.59 | 88.65 | 96.71 | 104.8 | 112.8 | 22W26 | 79.1 | -1.5 | -1.86% | -3.06 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 | 22W25 | 80.6 | -2.5 | -3.01% | -1.62 | 49.16 | 57.35 | 65.54 | 73.74 | 81.93 | 90.12 | 98.32 | 106.5 | 114.7 | 22W24 | 83.1 | +1.4 | +1.71% | +1.34 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 | 22W23 | 81.7 | +1 | +1.24% | -0.14 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 | 90 | 98.18 | 106.4 | 114.5 | 22W22 | 80.7 | +1.5 | +1.89% | -1.48 | 49.15 | 57.34 | 65.53 | 73.72 | 81.92 | 90.11 | 98.3 | 106.5 | 114.7 | 22W21 | 79.2 | +0.2 | +0.25% | -3.4 | 49.19 | 57.39 | 65.59 | 73.79 | 81.98 | 90.18 | 98.38 | 106.6 | 114.8 | 22W20 | 79 | -4.2 | -5.05% | -4.22 | 49.49 | 57.73 | 65.98 | 74.23 | 82.48 | 90.72 | 98.97 | 107.2 | 115.5 | 22W19 | 83.2 | +1.2 | +1.46% | -0.02 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 | 91.54 | 99.86 | 108.2 | 116.5 | 22W18 | 82 | -1.7 | -2.03% | -1.97 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 | 92.01 | 100.4 | 108.7 | 117.1 | 22W17 | 83.7 | +3.2 | +3.98% | -0.66 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 | 92.68 | 101.1 | 109.5 | 118 | 22W16 | 80.5 | -2.3 | -2.78% | -5.03 | 50.86 | 59.33 | 67.81 | 76.29 | 84.76 | 93.24 | 101.7 | 110.2 | 118.7 | 22W15 | 82.8 | -2.4 | -2.82% | -3.31 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 | 22W14 | 85.2 | +1.8 | +2.16% | -1.54 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 | 22W13 | 83.4 | +1.9 | +2.33% | -4.32 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 | 22W12 | 81.5 | +0.8 | +0.99% | -7.31 | 52.75 | 61.55 | 70.34 | 79.13 | 87.92 | 96.72 | 105.5 | 114.3 | 123.1 | 22W11 | 80.7 | -2.3 | -2.77% | -9.58 | 53.55 | 62.47 | 71.4 | 80.32 | 89.25 | 98.17 | 107.1 | 116 | 124.9 | 22W10 | 83 | +1.4 | +1.72% | -8.09 | 54.18 | 63.22 | 72.25 | 81.28 | 90.31 | 99.34 | 108.4 | 117.4 | 126.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 81.6 | -4 | -4.67% | -10.4 | 54.61 | 63.72 | 72.82 | 81.92 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 | 22W08 | 85.6 | -3 | -3.39% | -6.79 | 55.1 | 64.28 | 73.46 | 82.65 | 91.83 | 101 | 110.2 | 119.4 | 128.6 | 22W07 | 88.6 | -0.2 | -0.23% | -4.07 | 55.42 | 64.65 | 73.89 | 83.13 | 92.36 | 101.6 | 110.8 | 120.1 | 129.3 | 22W05 | 88.8 | -1.1 | -1.22% | -4.4 | 55.73 | 65.02 | 74.31 | 83.6 | 92.88 | 102.2 | 111.5 | 120.8 | 130 | 22W04 | 89.9 | -0.4 | -0.44% | -2.68 | 55.43 | 64.66 | 73.9 | 83.14 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 | 22W03 | 90.3 | -1.6 | -1.74% | -1.48 | 54.99 | 64.16 | 73.32 | 82.49 | 91.65 | 100.8 | 110 | 119.2 | 128.3 | 22W02 | 91.9 | -2.5 | -2.65% | +1.19 | 54.49 | 63.57 | 72.65 | 81.73 | 90.82 | 99.9 | 109 | 118.1 | 127.1 | 22W01 | 94.4 | +0.9 | +0.96% | +4.53 | 54.18 | 63.22 | 72.25 | 81.28 | 90.31 | 99.34 | 108.4 | 117.4 | 126.4 | 21W52 | 93.5 | +0.3 | +0.32% | +4.4 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 | 21W51 | 93.2 | -5.5 | -5.57% | +4.09 | 53.72 | 62.68 | 71.63 | 80.58 | 89.54 | 98.49 | 107.4 | 116.4 | 125.4 | 21W50 | 98.7 | +4.2 | +4.44% | +10.1 | 53.81 | 62.77 | 71.74 | 80.71 | 89.68 | 98.64 | 107.6 | 116.6 | 125.5 | 21W49 | 94.5 | +2.2 | +2.38% | +5.7 | 53.64 | 62.59 | 71.53 | 80.47 | 89.41 | 98.35 | 107.3 | 116.2 | 125.2 | 21W48 | 92.3 | +0.2 | +0.22% | +2.83 | 53.86 | 62.83 | 71.81 | 80.79 | 89.76 | 98.74 | 107.7 | 116.7 | 125.7 | 21W47 | 92.1 | -0.4 | -0.43% | +2.18 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 | 21W46 | 92.5 | -2.9 | -3.04% | +1.6 | 54.63 | 63.73 | 72.84 | 81.94 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 | 21W45 | 95.4 | +13.2 | +16.1% | +3.43 | 55.34 | 64.57 | 73.79 | 83.01 | 92.24 | 101.5 | 110.7 | 119.9 | 129.1 | 21W44 | 82.2 | +1.7 | +2.11% | -12 | 56.06 | 65.41 | 74.75 | 84.09 | 93.44 | 102.8 | 112.1 | 121.5 | 130.8 | 21W43 | 80.5 | +1.1 | +1.39% | -15.8 | 57.39 | 66.96 | 76.52 | 86.09 | 95.65 | 105.2 | 114.8 | 124.4 | 133.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 79.4 | -5.9 | -6.92% | -18.8 | 58.64 | 68.41 | 78.18 | 87.96 | 97.73 | 107.5 | 117.3 | 127 | 136.8 | 21W41 | 85.3 | +0.6 | +0.71% | -14.8 | 60.1 | 70.11 | 80.13 | 90.15 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 | 21W40 | 84.7 | -8.5 | -9.12% | -16.7 | 61.01 | 71.17 | 81.34 | 91.51 | 101.7 | 111.8 | 122 | 132.2 | 142.3 | 21W39 | 93.2 | -1.8 | -1.89% | -9.72 | 61.94 | 72.27 | 82.59 | 92.91 | 103.2 | 113.6 | 123.9 | 134.2 | 144.5 | 21W38 | 95 | -0.2 | -0.21% | -8.98 | 62.63 | 73.06 | 83.5 | 93.94 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 | 21W37 | 95.2 | -3.9 | -3.94% | -9.66 | 63.23 | 73.76 | 84.3 | 94.84 | 105.4 | 115.9 | 126.5 | 137 | 147.5 | 21W36 | 99.1 | +2 | +2.06% | -6.69 | 63.72 | 74.35 | 84.97 | 95.59 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 | 21W35 | 97.1 | -6.9 | -6.63% | -9.06 | 64.07 | 74.74 | 85.42 | 96.1 | 106.8 | 117.5 | 128.1 | 138.8 | 149.5 | 21W34 | 104 | -4 | -3.7% | -3.29 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 | 21W33 | 108 | -3 | -2.7% | +0.43 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 | 21W32 | 111 | 0 | 0% | +3.7 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.2 | 149.9 | 21W31 | 111 | +3.5 | +3.26% | +3.85 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 139 | 149.6 | 21W30 | 107.5 | -3.5 | -3.15% | -0.53 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 | 21W29 | 111 | +6 | +5.71% | +1.62 | 65.54 | 76.46 | 87.38 | 98.31 | 109.2 | 120.2 | 131.1 | 142 | 152.9 | 21W28 | 105 | 0 | 0% | -5.08 | 66.37 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 | 21W27 | 105 | -3 | -2.78% | -6.92 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 | 21W26 | 108 | 0 | 0% | -6.06 | 68.98 | 80.47 | 91.97 | 103.5 | 115 | 126.5 | 138 | 149.5 | 160.9 | 21W25 | 108 | +2 | +1.89% | -7.66 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 106 | -0.5 | -0.47% | -10.8 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.4 | 21W23 | 106.5 | -0.5 | -0.47% | -12 | 72.58 | 84.67 | 96.77 | 108.9 | 121 | 133.1 | 145.2 | 157.2 | 169.3 | 21W22 | 107 | +3 | +2.88% | -13.1 | 73.89 | 86.21 | 98.52 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 | 21W21 | 104 | +2.5 | +2.46% | -17.1 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 | 21W20 | 101.5 | -7.5 | -6.88% | -20.7 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 21W19 | 109 | -17.5 | -13.8% | -16.4 | 78.18 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 | 21W18 | 126.5 | +4 | +3.27% | -4.42 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 | 21W17 | 122.5 | -6.5 | -5.04% | -7.87 | 79.78 | 93.07 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.8 | 186.1 | 21W16 | 129 | -4.5 | -3.37% | -3.73 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 21W15 | 133.5 | +0.5 | +0.38% | -1.42 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 | 21W14 | 133 | -1 | -0.75% | -2.51 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 | 21W13 | 134 | +1 | +0.75% | -2.57 | 82.52 | 96.28 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.6 | 21W12 | 133 | 0 | 0% | -4.21 | 83.31 | 97.19 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 | 21W11 | 133 | -2 | -1.48% | -5.13 | 84.12 | 98.13 | 112.2 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.3 | 21W10 | 135 | -2 | -1.46% | -4.39 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 | 21W09 | 137 | 0 | 0% | -3.26 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 | 155.8 | 169.9 | 184.1 | 198.3 | 21W08 | 137 | +5.5 | +4.18% | -3.47 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 | 21W06 | 131.5 | -4 | -2.95% | -7.52 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 135.5 | +1 | +0.74% | -5.17 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200 | 21W04 | 134.5 | -1.5 | -1.1% | -6.15 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 | 21W03 | 136 | -11.5 | -7.8% | -5.98 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 | 21W02 | 147.5 | +1 | +0.68% | +1.05 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.3 | 21W01 | 146.5 | -1 | -0.68% | +0.32 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.9 | 204.5 | 20W52 | 147.5 | -3.5 | -2.32% | +0.92 | 87.69 | 102.3 | 116.9 | 131.5 | 146.2 | 160.8 | 175.4 | 190 | 204.6 | 20W51 | 151 | +0.5 | +0.33% | +3.51 | 87.53 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.6 | 204.2 | 20W50 | 150.5 | +4.5 | +3.08% | +2.87 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.6 | 190.2 | 204.8 | 20W49 | 146 | +5.5 | +3.91% | -0.29 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 | 20W48 | 140.5 | -0.5 | -0.35% | -4.47 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 | 20W47 | 141 | +0.5 | +0.36% | -5 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 193 | 207.8 | 20W46 | 140.5 | 0 | 0% | -6.19 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 | 20W45 | 140.5 | -0.5 | -0.35% | -7.4 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 | 20W44 | 141 | -11 | -7.24% | -8.3 | 92.26 | 107.6 | 123 | 138.4 | 153.8 | 169.1 | 184.5 | 199.9 | 215.3 | 20W43 | 152 | -1 | -0.65% | -2.03 | 93.09 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 | 20W42 | 153 | +4.5 | +3.03% | -1.34 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | 20W41 | 148.5 | +0.5 | +0.34% | -3.69 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 | 20W40 | 148 | +4 | +2.78% | -3.51 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 144 | -12.5 | -7.99% | -5.86 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 | 20W38 | 156.5 | +4.5 | +2.96% | +2.65 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 | 20W37 | 152 | -2.5 | -1.62% | +0.71 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 | 20W36 | 154.5 | -3.5 | -2.22% | +3.13 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 | 20W35 | 158 | -0.5 | -0.32% | +6.31 | 89.17 | 104 | 118.9 | 133.8 | 148.6 | 163.5 | 178.3 | 193.2 | 208.1 | 20W34 | 158.5 | -7.5 | -4.52% | +7.91 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.6 | 20W33 | 166 | -1 | -0.6% | +14.7 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 | 159.2 | 173.6 | 188.1 | 202.6 | 20W32 | 167 | +8 | +5.03% | +17.6 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 | 20W31 | 159 | +8 | +5.3% | +14 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 | 20W30 | 151 | +9.5 | +6.71% | +9.42 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 | 20W29 | 141.5 | +3.5 | +2.54% | +3.58 | 81.97 | 95.63 | 109.3 | 123 | 136.6 | 150.3 | 163.9 | 177.6 | 191.3 | 20W28 | 138 | -4.5 | -3.16% | +1.56 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 | 20W27 | 142.5 | +5 | +3.64% | +5.35 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 | 20W26 | 137.5 | +1 | +0.73% | +2.76 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 | 20W25 | 136.5 | -1 | -0.73% | +2.96 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 | 20W24 | 137.5 | -1.5 | -1.08% | +4.62 | 78.85 | 92 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.9 | 184 | 20W23 | 139 | +3.5 | +2.58% | +6.29 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 | 20W22 | 135.5 | +5.5 | +4.23% | +3.47 | 78.58 | 91.67 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.2 | 183.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 130 | -1.5 | -1.14% | -1.02 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 | 20W20 | 131.5 | -2 | -1.5% | -0.81 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 | 20W19 | 133.5 | -6.5 | -4.64% | -0.32 | 80.35 | 93.75 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 | 20W18 | 140 | +7 | +5.26% | +3.85 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 | 20W17 | 133 | +1 | +0.76% | -1.79 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 | 20W16 | 132 | +2 | +1.54% | -4.27 | 82.73 | 96.52 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.2 | 193 | 20W15 | 130 | +6.5 | +5.26% | -7.47 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 | 20W14 | 123.5 | +2 | +1.65% | -13.7 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 | 20W13 | 121.5 | 0 | 0% | -17.2 | 88.02 | 102.7 | 117.4 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 | 20W12 | 121.5 | -7.5 | -5.81% | -19.3 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 | 20W11 | 129 | -12.5 | -8.83% | -16.5 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 | 20W10 | 141.5 | +1 | +0.71% | -9.74 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 | 20W09 | 140.5 | -5.5 | -3.77% | -11 | 94.71 | 110.5 | 126.3 | 142.1 | 157.8 | 173.6 | 189.4 | 205.2 | 221 | 20W08 | 146 | -3 | -2.01% | -8.22 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 20W07 | 149 | +4 | +2.76% | -6.58 | 95.7 | 111.6 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.3 | 20W06 | 145 | -3 | -2.03% | -8.87 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 | 20W05 | 148 | -17 | -10.3% | -7.05 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 | 20W04 | 165 | -1 | -0.6% | +3.52 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 166 | +3 | +1.84% | +4.5 | 95.31 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 | 20W02 | 163 | -8 | -4.68% | +3.32 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 | 20W01 | 171 | -0.5 | -0.29% | +9.08 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 172.4 | 188.1 | 203.8 | 219.5 | 19W52 | 171.5 | -1.5 | -0.87% | +10.1 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.1 | 19W51 | 173 | +14.5 | +9.15% | +12.1 | 92.58 | 108 | 123.4 | 138.9 | 154.3 | 169.7 | 185.2 | 200.6 | 216 | 19W50 | 158.5 | +3 | +1.93% | +3.86 | 91.57 | 106.8 | 122.1 | 137.4 | 152.6 | 167.9 | 183.1 | 198.4 | 213.7 | 19W49 | 155.5 | -1 | -0.64% | +2.25 | 91.25 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 212.9 | 19W48 | 156.5 | +5 | +3.3% | +3.17 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 | 19W47 | 151.5 | +7.5 | +5.21% | +0.41 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 | 19W46 | 144 | -2.5 | -1.71% | -4.27 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 | 19W45 | 146.5 | -3.5 | -2.33% | -2.86 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 | 19W44 | 150 | -8 | -5.06% | -0.69 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 | 19W43 | 158 | +6 | +3.95% | +4.56 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 | 19W42 | 152 | +2 | +1.33% | +0.33 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 | 19W41 | 150 | -8.5 | -5.36% | -1.47 | 91.34 | 106.6 | 121.8 | 137 | 152.2 | 167.5 | 182.7 | 197.9 | 213.1 | 19W40 | 158.5 | +6.5 | +4.28% | +3.26 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 | 19W39 | 152 | +1 | +0.66% | -1.54 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 | 19W38 | 151 | -0.5 | -0.33% | -3.01 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 151.5 | +1 | +0.66% | -3.64 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 | 19W36 | 150.5 | +4.5 | +3.08% | -4.89 | 94.94 | 110.8 | 126.6 | 142.4 | 158.2 | 174.1 | 189.9 | 205.7 | 221.5 | 19W35 | 146 | +0.5 | +0.34% | -8.22 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 19W34 | 145.5 | -3.5 | -2.35% | -9.04 | 95.98 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 223.9 | 19W33 | 149 | -0.5 | -0.33% | -7.56 | 96.72 | 112.8 | 129 | 145.1 | 161.2 | 177.3 | 193.4 | 209.6 | 225.7 | 19W32 | 149.5 | -1.5 | -0.99% | -7.8 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 | 19W31 | 151 | -12 | -7.36% | -7.88 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 | 19W30 | 163 | +1.5 | +0.93% | -2.06 | 99.85 | 116.5 | 133.1 | 149.8 | 166.4 | 183.1 | 199.7 | 216.4 | 233 | 19W29 | 161.5 | -5 | -3% | -3.76 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 234.9 | 19W28 | 166.5 | -3.5 | -2.06% | -1.25 | 101.2 | 118 | 134.9 | 151.8 | 168.6 | 185.5 | 202.3 | 219.2 | 236.1 | 19W27 | 170 | +1 | +0.59% | +0.64 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 | 19W26 | 169 | -2 | -1.17% | -0.09 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 19W25 | 171 | +6.5 | +3.95% | +1.09 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 19W24 | 164.5 | +3 | +1.86% | -2.97 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 | 19W23 | 161.5 | +4 | +2.54% | -5.26 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 | 187.5 | 204.6 | 221.6 | 238.6 | 19W22 | 157.5 | -4 | -2.48% | -8.27 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 | 19W21 | 161.5 | 0 | 0% | -6.23 | 103.3 | 120.6 | 137.8 | 155 | 172.2 | 189.5 | 206.7 | 223.9 | 241.1 | 19W20 | 161.5 | -11 | -6.38% | -6.17 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.8 | 241 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 172.5 | -11 | -5.99% | +0.09 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 | 19W18 | 183.5 | +2.5 | +1.38% | +7.26 | 102.6 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 | 19W17 | 181 | +9 | +5.23% | +7.25 | 101.3 | 118.1 | 135 | 151.9 | 168.8 | 185.6 | 202.5 | 219.4 | 236.3 | 19W16 | 172 | +1.5 | +0.88% | +3.69 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 | 19W15 | 170.5 | -2.5 | -1.45% | +4.58 | 97.82 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 212 | 228.3 | 19W14 | 173 | +4 | +2.37% | +8.7 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
|