(2328) 廣宇均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	33.5	-0.55	-1.62%	-0.4	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
04/24	34.05	+0.9	+2.71%	+1.26	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
04/23	33.15	+0.75	+2.31%	-1.36	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
04/22	32.4	-0.25	-0.77%	-3.62	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
04/19	32.65	-0.95	-2.83%	-2.95	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
04/18	33.6	+0.5	+1.51%	-0.19	20.2	23.56	26.93	30.3	33.66	37.03	40.4	43.76	47.13
04/17	33.1	+0.2	+0.61%	-1.7	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
04/16	32.9	-1.1	-3.24%	-2.31	20.21	23.57	26.94	30.31	33.68	37.05	40.41	43.78	47.15
04/15	34	-0.5	-1.45%	+0.9	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04/12	34.5	-0.05	-0.14%	+2.38	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04/11	34.55	-0.6	-1.71%	+2.53	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04/10	35.15	+0.2	+0.57%	+4.31	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04/09	34.95	-0.15	-0.43%	+3.73	20.22	23.59	26.95	30.32	33.69	37.06	40.43	43.8	47.17
04/08	35.1	-0.4	-1.13%	+4.15	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04/03	35.5	-0.6	-1.66%	+5.32	20.22	23.59	26.96	30.34	33.71	37.08	40.45	43.82	47.19
04/02	36.1	+0.35	+0.98%	+7.11	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
04/01	35.75	-0.45	-1.24%	+6.13	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
03/29	36.2	-2.05	-5.36%	+7.5	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	38.25	+3.1	+8.82%	+13.7	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
03/27	35.15	+1.9	+5.71%	+4.64	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
03/26	33.25	-0.85	-2.49%	-1	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
03/25	34.1	-0.15	-0.44%	+1.44	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
03/22	34.25	+0.15	+0.44%	+1.85	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
03/21	34.1	+0.3	+0.89%	+1.35	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
03/20	33.8	-0.3	-0.88%	+0.39	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
03/19	34.1	+0.4	+1.19%	+1.21	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
03/18	33.7	-0.4	-1.17%	+0	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
03/15	34.1	+1.35	+4.12%	+1.14	20.23	23.6	26.97	30.34	33.71	37.09	40.46	43.83	47.2
03/14	32.75	-0.05	-0.15%	-2.88	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
03/13	32.8	-0.7	-2.09%	-2.84	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.26
03/12	33.5	+2	+6.35%	-0.88	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
03/11	31.5	+1.05	+3.45%	-6.87	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
03/08	30.45	-1.75	-5.43%	-10.1	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
03/07	32.2	-0.55	-1.68%	-5.21	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
03/06	32.75	-0.15	-0.46%	-3.75	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
03/05	32.9	-0.25	-0.75%	-3.45	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	33.15	+0.4	+1.22%	-2.84	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.76
03/01	32.75	-0.05	-0.15%	-4.12	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
02/29	32.8	-0.3	-0.91%	-4.07	20.52	23.94	27.35	30.77	34.19	37.61	41.03	44.45	47.87
02/27	33.1	-0.2	-0.6%	-3.32	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
02/26	33.3	+0.3	+0.91%	-2.85	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
02/23	33	-0.35	-1.05%	-3.83	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
02/22	33.35	+0.5	+1.52%	-2.92	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
02/21	32.85	+0.1	+0.31%	-4.47	20.63	24.07	27.51	30.95	34.39	37.83	41.26	44.7	48.14
02/20	32.75	-0.5	-1.5%	-4.87	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
02/19	33.25	+0.8	+2.47%	-3.52	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
02/16	32.45	+0.3	+0.93%	-5.92	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
02/15	32.15	-0.9	-2.72%	-6.88	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
02/05	33.05	-0.25	-0.75%	-4.38	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
02/02	33.3	0	0%	-3.7	20.75	24.2	27.66	31.12	34.58	38.04	41.49	44.95	48.41
02/01	33.3	+0.15	+0.45%	-3.75	20.76	24.22	27.68	31.14	34.6	38.06	41.51	44.97	48.43
01/31	33.15	-0.5	-1.49%	-4.24	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
01/30	33.65	-0.15	-0.44%	-2.86	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
01/29	33.8	0	0%	-2.5	20.8	24.27	27.73	31.2	34.66	38.13	41.6	45.06	48.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	33.8	+0.1	+0.3%	-2.53	20.81	24.27	27.74	31.21	34.68	38.15	41.61	45.08	48.55
01/25	33.7	-0.1	-0.3%	-2.86	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
01/24	33.8	-0.15	-0.44%	-2.58	20.82	24.29	27.76	31.23	34.7	38.17	41.63	45.1	48.57
01/23	33.95	+0.45	+1.34%	-2.16	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
01/22	33.5	+0.2	+0.6%	-3.45	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
01/19	33.3	+0.2	+0.6%	-4.08	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
01/18	33.1	+0.2	+0.61%	-4.71	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
01/17	32.9	-0.75	-2.23%	-5.38	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
01/16	33.65	-0.45	-1.32%	-3.32	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
01/15	34.1	+0.25	+0.74%	-2.08	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
01/12	33.85	-0.15	-0.44%	-2.84	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
01/11	34	+0.45	+1.34%	-2.47	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
01/10	33.55	-0.45	-1.32%	-3.87	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
01/09	34	-0.05	-0.15%	-2.73	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
01/08	34.05	-0.45	-1.3%	-2.71	21	24.5	28	31.5	35	38.5	42	45.5	49
01/05	34.5	0	0%	-1.57	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
01/04	34.5	-0.45	-1.29%	-1.69	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
01/03	34.95	-0.4	-1.13%	-0.51	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	35.35	-0.1	-0.28%	+0.52	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
12/29	35.45	+0.15	+0.42%	+0.72	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
12/28	35.3	+0.25	+0.71%	+0.23	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
12/27	35.05	-0.15	-0.43%	-0.58	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
12/26	35.2	+0.4	+1.15%	-0.28	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
12/25	34.8	+0.15	+0.43%	-1.5	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
12/22	34.65	-0.2	-0.57%	-2.02	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
12/21	34.85	-0.2	-0.57%	-1.57	21.24	24.78	28.32	31.87	35.41	38.95	42.49	46.03	49.57
12/20	35.05	+0.35	+1.01%	-1.14	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
12/19	34.7	-0.7	-1.98%	-2.23	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
12/18	35.4	+0.05	+0.14%	-0.38	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
12/15	35.35	+0.15	+0.43%	-0.62	21.34	24.9	28.46	32.01	35.57	39.13	42.69	46.24	49.8
12/14	35.2	+0.65	+1.88%	-1.17	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.87
12/13	34.55	-0.15	-0.43%	-3.12	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
12/12	34.7	+0.15	+0.43%	-2.86	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
12/11	34.55	-0.45	-1.29%	-3.44	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
12/08	35	-0.1	-0.28%	-2.35	21.5	25.09	28.67	32.26	35.84	39.43	43.01	46.59	50.18
12/07	35.1	0	0%	-2.21	21.54	25.13	28.71	32.3	35.89	39.48	43.07	46.66	50.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	35.1	-0.15	-0.43%	-2.32	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
12/05	35.25	-0.2	-0.56%	-2.04	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
12/04	35.45	0	0%	-1.62	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
12/01	35.45	-0.35	-0.98%	-1.74	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
11/30	35.8	+0.4	+1.13%	-0.89	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
11/29	35.4	-0.05	-0.14%	-2.07	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
11/28	35.45	+0.45	+1.29%	-2.02	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
11/27	35	-0.4	-1.13%	-3.35	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
11/24	35.4	-0.2	-0.56%	-2.35	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
11/23	35.6	+0.2	+0.56%	-1.86	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
11/22	35.4	+0.05	+0.14%	-2.47	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
11/21	35.35	-0.05	-0.14%	-2.69	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
11/20	35.4	+0.15	+0.43%	-2.72	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
11/17	35.25	+0.25	+0.71%	-3.27	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.02
11/16	35	+0.15	+0.43%	-4.08	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
11/15	34.85	+0.25	+0.72%	-4.65	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
11/14	34.6	+0.3	+0.87%	-5.5	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
11/13	34.3	+0.3	+0.88%	-6.51	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	34	-0.35	-1.02%	-7.51	22.06	25.73	29.41	33.08	36.76	40.44	44.11	47.79	51.47
11/09	34.35	-0.2	-0.58%	-6.76	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.58
11/08	34.55	-0.15	-0.43%	-6.4	22.15	25.84	29.53	33.22	36.91	40.6	44.3	47.99	51.68
11/07	34.7	-0.3	-0.86%	-6.19	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
11/06	35	+0.4	+1.16%	-5.58	22.24	25.95	29.65	33.36	37.07	40.78	44.48	48.19	51.9
11/03	34.6	0	0%	-6.9	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
11/02	34.6	+0.65	+1.91%	-7.18	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
11/01	33.95	0	0%	-9.2	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
10/31	33.95	+0.1	+0.3%	-9.46	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
10/30	33.85	-0.8	-2.31%	-9.99	22.56	26.32	30.08	33.84	37.6	41.37	45.13	48.89	52.65
10/27	34.65	+0.15	+0.43%	-8.15	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
10/26	34.5	-0.7	-1.99%	-8.83	22.7	26.49	30.27	34.06	37.84	41.62	45.41	49.19	52.98
10/25	35.2	+0.3	+0.86%	-7.31	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
10/24	34.9	0	0%	-8.37	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
10/23	34.9	-0.1	-0.29%	-8.65	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.67	53.49
10/20	35	-0.2	-0.57%	-8.7	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
10/19	35.2	-1.05	-2.9%	-8.44	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
10/18	36.25	-0.5	-1.36%	-5.97	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	36.75	+0.05	+0.14%	-4.92	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
10/16	36.7	-0.5	-1.34%	-5.27	23.24	27.12	30.99	34.87	38.74	42.62	46.49	50.36	54.24
10/13	37.2	+0.25	+0.68%	-4.26	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
10/12	36.95	+0.15	+0.41%	-5.17	23.38	27.27	31.17	35.07	38.96	42.86	46.76	50.65	54.55
10/11	36.8	-0.4	-1.08%	-5.89	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
10/06	37.2	+0.1	+0.27%	-5.14	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
10/05	37.1	+0.25	+0.68%	-5.64	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
10/04	36.85	-0.5	-1.34%	-6.46	23.64	27.58	31.52	35.45	39.39	43.33	47.27	51.21	55.15
10/03	37.35	-0.3	-0.8%	-5.32	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
10/02	37.65	+0.6	+1.62%	-4.67	23.7	27.65	31.6	35.54	39.49	43.44	47.39	51.34	55.29
09/28	37.05	+0.1	+0.27%	-6.26	23.71	27.67	31.62	35.57	39.52	43.48	47.43	51.38	55.33
09/27	36.95	-0.2	-0.54%	-6.64	23.75	27.7	31.66	35.62	39.58	43.54	47.49	51.45	55.41
09/26	37.15	-0.55	-1.46%	-6.26	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
09/25	37.7	+0.35	+0.94%	-4.99	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
09/22	37.35	+0.15	+0.4%	-5.96	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.63	55.61
09/21	37.2	-0.5	-1.33%	-6.43	23.85	27.83	31.8	35.78	39.76	43.73	47.71	51.68	55.66
09/20	37.7	-0.45	-1.18%	-5.27	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
09/19	38.15	+0.3	+0.79%	-4.22	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	37.85	-0.2	-0.53%	-5.07	23.92	27.91	31.9	35.88	39.87	43.86	47.85	51.83	55.82
09/15	38.05	-0.35	-0.91%	-4.66	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.88
09/14	38.4	+0.3	+0.79%	-3.87	23.97	27.96	31.96	35.95	39.94	43.94	47.93	51.93	55.92
09/13	38.1	0	0%	-4.71	23.99	27.99	31.99	35.99	39.98	43.98	47.98	51.98	55.98
09/12	38.1	+0.55	+1.46%	-4.82	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
09/11	37.55	-0.65	-1.7%	-6.32	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.11
09/08	38.2	+0.05	+0.13%	-4.83	24.08	28.1	32.11	36.13	40.14	44.15	48.17	52.18	56.19
09/07	38.15	+0.1	+0.26%	-5.08	24.12	28.14	32.15	36.17	40.19	44.21	48.23	52.25	56.27
09/06	38.05	+0.05	+0.13%	-5.46	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
09/05	38	+0.55	+1.47%	-5.69	24.18	28.21	32.23	36.26	40.29	44.32	48.35	52.38	56.41
09/04	37.45	+0.05	+0.13%	-7.2	24.21	28.25	32.28	36.32	40.36	44.39	48.43	52.46	56.5
09/01	37.4	-0.1	-0.27%	-7.5	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
08/31	37.5	+0.35	+0.94%	-7.41	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
08/30	37.15	+0.4	+1.09%	-8.44	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
08/29	36.75	-0.25	-0.68%	-9.63	24.4	28.46	32.53	36.6	40.66	44.73	48.8	52.86	56.93
08/28	37	-0.2	-0.54%	-9.24	24.46	28.54	32.61	36.69	40.77	44.85	48.92	53	57.08
08/25	37.2	-0.5	-1.33%	-8.9	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
08/24	39.1	+0.6	+1.56%	-4.34	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.13	57.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	38.5	+0.3	+0.79%	-5.82	24.53	28.61	32.7	36.79	40.88	44.97	49.05	53.14	57.23
08/22	38.2	-0.4	-1.04%	-6.54	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.14	57.22
08/21	38.6	0	0%	-5.59	24.53	28.62	32.71	36.8	40.89	44.98	49.06	53.15	57.24
08/18	38.6	-0.65	-1.66%	-5.6	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
08/17	39.25	+0.7	+1.82%	-4	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
08/16	38.55	-0.2	-0.52%	-5.66	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
08/15	38.75	0	0%	-5.13	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
08/14	38.75	-0.3	-0.77%	-5.08	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
08/11	39.05	-0.45	-1.14%	-4.29	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
08/10	39.5	-1.35	-3.3%	-3.1	24.46	28.53	32.61	36.69	40.76	44.84	48.92	52.99	57.07
08/09	40.85	-0.4	-0.97%	+0.34	24.43	28.5	32.57	36.64	40.71	44.78	48.86	52.93	57
08/08	41.25	-0.05	-0.12%	+1.49	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
08/07	41.3	+0.7	+1.72%	+1.81	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
08/04	40.6	+0.3	+0.74%	+0.24	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.66	56.71
08/02	40.3	-0.8	-1.95%	-0.35	24.26	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
08/01	41.1	-0.45	-1.08%	+1.75	24.24	28.28	32.32	36.36	40.39	44.43	48.47	52.51	56.55
07/31	41.55	-0.95	-2.24%	+3.02	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
07/28	42.5	+0.4	+0.95%	+5.55	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	42.1	+0.3	+0.72%	+4.77	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.25
07/26	41.8	-1.05	-2.45%	+4.2	24.07	28.08	32.09	36.1	40.11	44.13	48.14	52.15	56.16
07/25	42.85	+1.35	+3.25%	+7	24.03	28.03	32.04	36.04	40.04	44.05	48.05	52.06	56.06
07/24	41.5	-0.2	-0.48%	+3.86	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.94
07/21	41.7	-0.35	-0.83%	+4.57	23.93	27.92	31.9	35.89	39.88	43.87	47.85	51.84	55.83
07/20	42.05	-0.2	-0.47%	+5.68	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
07/19	42.25	-1.15	-2.65%	+6.39	23.83	27.8	31.77	35.74	39.71	43.68	47.66	51.63	55.6
07/18	43.4	-0.45	-1.03%	+9.5	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
07/17	43.85	-1.4	-3.09%	+10.9	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
07/14	45.25	+1.65	+3.78%	+14.6	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
07/13	43.6	+0.4	+0.93%	+10.7	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
07/12	43.2	+1.4	+3.35%	+9.93	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
07/11	41.8	+1.6	+3.98%	+6.55	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
07/10	40.2	+0.2	+0.5%	+2.59	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
07/07	40	+0.6	+1.52%	+2.13	23.5	27.42	31.33	35.25	39.16	43.08	47	50.91	54.83
07/06	39.4	-0.9	-2.23%	+0.65	23.49	27.4	31.32	35.23	39.14	43.06	46.97	50.89	54.8
07/05	40.3	+0.15	+0.37%	+2.98	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
07/04	40.15	+0.05	+0.12%	+2.66	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	40.1	+0.05	+0.12%	+2.57	23.46	27.37	31.28	35.19	39.1	43.01	46.91	50.82	54.73
06/30	40.05	+0.5	+1.26%	+2.48	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.71
06/29	39.55	-0.1	-0.25%	+1.25	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
06/28	39.65	-0.1	-0.25%	+1.52	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
06/27	39.75	-0.85	-2.09%	+1.83	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.75	54.65
06/26	40.6	+0.4	+1%	+4.05	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.72	54.63
06/21	40.2	+0.1	+0.25%	+3.09	23.4	27.3	31.19	35.09	38.99	42.89	46.79	50.69	54.59
06/20	40.1	-0.65	-1.6%	+2.93	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
06/19	40.75	+0.05	+0.12%	+4.68	23.36	27.25	31.14	35.04	38.93	42.82	46.71	50.61	54.5
06/16	40.7	-0.65	-1.57%	+4.67	23.33	27.22	31.11	35	38.89	42.77	46.66	50.55	54.44
06/15	41.35	+0.35	+0.85%	+6.47	23.3	27.19	31.07	34.95	38.84	42.72	46.6	50.49	54.37
06/14	41	-0.45	-1.09%	+5.73	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
06/13	41.45	0	0%	+7.07	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
06/12	41.45	+0.7	+1.72%	+7.25	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
06/09	40.75	-1	-2.4%	+5.62	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
06/08	41.75	-0.2	-0.48%	+8.34	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.1	53.95
06/07	41.95	+0.45	+1.08%	+9.02	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
06/06	41.5	-0.55	-1.31%	+7.96	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	42.05	-0.45	-1.06%	+9.45	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
06/02	42.5	-0.5	-1.16%	+10.7	23.03	26.87	30.71	34.54	38.38	42.22	46.06	49.9	53.74
06/01	43	+2.15	+5.26%	+12.2	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
05/31	40.85	+1.25	+3.16%	+6.74	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
05/30	39.6	+0.2	+0.51%	+3.56	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
05/29	39.4	+1.05	+2.74%	+3.04	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
05/26	38.35	-0.55	-1.41%	+0.34	22.93	26.76	30.58	34.4	38.22	42.04	45.87	49.69	53.51
05/25	38.9	+0.05	+0.13%	+1.75	22.94	26.76	30.59	34.41	38.23	42.05	45.88	49.7	53.52
05/24	38.85	+0.65	+1.7%	+1.64	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
05/23	38.2	+0.3	+0.79%	-0.08	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
05/22	37.9	+0.25	+0.66%	-0.93	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
05/19	37.65	+0.2	+0.53%	-1.65	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
05/18	37.45	+0.25	+0.67%	-2.25	22.99	26.82	30.65	34.48	38.31	42.14	45.98	49.81	53.64
05/17	37.2	+0.3	+0.81%	-2.98	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
05/16	36.9	+0.4	+1.1%	-3.82	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
05/15	36.5	-0.25	-0.68%	-4.94	23.04	26.88	30.72	34.56	38.4	42.24	46.07	49.91	53.75
05/12	36.75	+0.15	+0.41%	-4.4	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
05/11	36.6	-0.9	-2.4%	-4.86	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	37.5	+0.65	+1.76%	-2.62	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
05/09	36.85	-0.65	-1.73%	-4.37	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
05/08	37.5	+0.1	+0.27%	-2.81	23.15	27.01	30.87	34.73	38.59	42.44	46.3	50.16	54.02
05/05	37.4	-0.1	-0.27%	-3.12	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.19	54.05
05/04	37.5	+0.05	+0.13%	-2.93	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
05/03	37.45	-0.65	-1.71%	-3.13	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
05/02	38.1	+0.5	+1.33%	-1.49	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
04/28	37.6	-0.1	-0.27%	-2.73	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12