| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 33.6 | -0.95 | -2.83% | 4.02% | 33.1 | 33.35 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,041 | 9,917萬 | 1,953 | 1.6張/筆 | 32.61元 | 1.26 | 13.49 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,609 | 5,377萬 | 1,137 | 1.4張/筆 | 33.42元 | +0.5 (+1.51%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.83%) 財報評分: 最新47分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 32.65 | -3.55 | -9.81% | -12.3 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.67 | 48.39 | 52.11 | 24Q1 | 36.2 | +0.75 | +2.12% | -4.28 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 23Q4 | 35.45 | -1.6 | -4.32% | -7.97 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 | 23Q3 | 37.05 | -3 | -7.49% | -1.73 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 | 23Q2 | 40.05 | +0.8 | +2.04% | +11.1 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.28 | 46.88 | 50.49 | 23Q1 | 39.25 | +1.95 | +5.23% | +14.6 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.08 | 44.51 | 47.93 | 22Q4 | 37.3 | +4.5 | +13.7% | +15.2 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 22Q3 | 32.8 | -4.4 | -11.8% | +5.13 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 22Q2 | 37.2 | -2.95 | -7.35% | +22.3 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.51 | 39.55 | 42.59 | 22Q1 | 40.15 | +0.75 | +1.9% | +37.1 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 | 21Q4 | 39.4 | +0.25 | +0.64% | +41.2 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 21Q3 | 39.15 | -0.65 | -1.63% | +49 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.53 | 34.15 | 36.78 | 21Q2 | 39.8 | -4.85 | -10.9% | +60.3 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.27 | 34.76 | 21Q1 | 44.65 | +19 | +74.1% | +91.6 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 20Q4 | 25.65 | +8.3 | +47.8% | +19.9 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.81 | 29.95 | 20Q3 | 17.35 | -0.8 | -4.41% | -18.8 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 | 20Q2 | 18.15 | +1.35 | +8.04% | -17.6 | 13.21 | 15.41 | 17.62 | 19.82 | 22.02 | 24.22 | 26.43 | 28.63 | 30.83 | 20Q1 | 16.8 | -6.5 | -27.9% | -26.4 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 23.3 | -0.15 | -0.64% | -2.56 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.7 | 31.09 | 33.48 | 19Q3 | 23.45 | -0.2 | -0.85% | -2.39 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.23 | 33.64 | 19Q2 | 23.65 | +0.2 | +0.85% | -3.5 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 19Q1 | 23.45 | +3.6 | +18.1% | -0.48 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.28 | 30.63 | 32.99 | 18Q4 | 19.85 | -1.95 | -8.94% | -12.6 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 18Q3 | 21.8 | +0.3 | +1.4% | -1.52 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 | 18Q2 | 21.5 | -0.3 | -1.38% | +1.04 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 | 18Q1 | 21.8 | -3.55 | -14% | +5.23 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 17Q4 | 25.35 | +0.2 | +0.8% | +24.1 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 17Q3 | 25.15 | -2.7 | -9.69% | +26 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.96 | 25.95 | 27.95 | 17Q2 | 27.85 | -1.95 | -6.54% | +42.2 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 | 17Q1 | 29.8 | +5.15 | +20.9% | +56 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 16Q4 | 24.65 | -4.6 | -15.7% | +33.4 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 | 16Q3 | 29.25 | +16.95 | +138% | +59.7 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 16Q2 | 12.3 | -0.9 | -6.82% | -31.3 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 16Q1 | 13.2 | +0.2 | +1.54% | -29.8 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 15Q4 | 13 | +1.5 | +13% | -34.3 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 15Q3 | 11.5 | -3.25 | -22% | -45.2 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 14.75 | -3.65 | -19.8% | -34.3 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 | 15Q1 | 18.4 | -1.3 | -6.6% | -22.2 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 | 14Q4 | 19.7 | -0.85 | -4.14% | -19.5 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 | 14Q3 | 20.55 | -1.55 | -7.01% | -17.1 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 | 14Q2 | 22.1 | -0.25 | -1.12% | -13.8 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.31 | 35.88 | 14Q1 | 22.35 | -0.35 | -1.54% | -14.7 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.04 | 36.66 | 13Q4 | 22.7 | -1.55 | -6.39% | -16.5 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.62 | 35.34 | 38.06 | 13Q3 | 24.25 | +0.95 | +4.08% | -16.8 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 35 | 37.91 | 40.83 | 13Q2 | 23.3 | -1.7 | -6.8% | -25.3 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 | 13Q1 | 25 | -2 | -7.41% | -25 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 | 12Q4 | 27 | -2.3 | -7.85% | -24.2 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 | 12Q3 | 29.3 | +0.2 | +0.69% | -23.3 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 12Q2 | 29.1 | +0.7 | +2.46% | -27.3 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 | 44.06 | 48.06 | 52.07 | 56.07 | 12Q1 | 28.4 | +5 | +21.4% | -30.2 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 11Q4 | 23.4 | -7.2 | -23.5% | -42.8 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 | 11Q3 | 30.6 | +1.75 | +6.07% | -25.2 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.09 | 53.18 | 57.27 | 11Q2 | 28.85 | -5.5 | -16% | -30.3 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.71 | 53.85 | 57.99 | 11Q1 | 34.35 | -12.05 | -26% | -18.9 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 46.4 | -2.4 | -4.92% | +5.38 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 | 10Q3 | 48.8 | +0.1 | +0.21% | +5.9 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.9 | 64.51 | 10Q2 | 48.7 | -3.8 | -7.24% | -5.61 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.07 | 72.23 | 10Q1 | 52.5 | -5.5 | -9.48% | -3.32 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.17 | 70.6 | 76.03 | 09Q4 | 58 | +6.5 | +12.6% | +3.09 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.52 | 73.14 | 78.77 | 09Q3 | 51.5 | +14.4 | +38.8% | -13.8 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.72 | 77.69 | 83.67 | 09Q2 | 37.1 | +6.05 | +19.5% | -36.9 | 35.29 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.58 | 76.46 | 82.34 | 09Q1 | 31.05 | +8.05 | +35% | -47.2 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 | 08Q4 | 23 | -13.8 | -37.5% | -61.7 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 | 08Q3 | 36.8 | -3.3 | -8.23% | -40.9 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 | 08Q2 | 40.1 | -14.3 | -26.3% | -35.6 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 | 08Q1 | 54.4 | -16.6 | -23.4% | -13.6 | 37.76 | 44.06 | 50.35 | 56.65 | 62.94 | 69.24 | 75.53 | 81.82 | 88.12 | 07Q4 | 71 | -44 | -38.3% | +15.7 | 36.81 | 42.94 | 49.07 | 55.21 | 61.34 | 67.48 | 73.61 | 79.74 | 85.88 | 07Q3 | 115 | +33.8 | +41.6% | +100 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 | 07Q2 | 81.2 | +5.2 | +6.84% | +62.8 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 | 07Q1 | 76 | -24 | -24% | +70.4 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 06Q4 | 100 | +59.9 | +149% | +145 | 24.49 | 28.57 | 32.65 | 36.74 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 | 06Q3 | 40.1 | +2.6 | +6.93% | +16.9 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 37.5 | -8.4 | -18.3% | +14.5 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 | 06Q1 | 45.9 | -2.9 | -5.94% | +45.1 | 18.98 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.13 | 44.3 | 05Q4 | 48.8 | +11.4 | +30.5% | +66.4 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 | 05Q3 | 37.4 | -10.6 | -22.1% | +39.4 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.87 | 37.56 | 05Q2 | 48 | +12.8 | +36.4% | +90.9 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 05Q1 | 35.2 | +10.2 | +40.8% | +53.2 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 | 04Q4 | 25 | +1.5 | +6.38% | +10.4 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 | 04Q3 | 23.5 | +5.7 | +32% | +5.34 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 | 04Q2 | 17.8 | -12.8 | -41.8% | -16.6 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 | 04Q1 | 30.6 | +8.8 | +40.4% | +44.9 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 03Q4 | 21.8 | +0.3 | +1.4% | +6.95 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 03Q3 | 21.5 | -2.7 | -11.2% | +10.9 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 | 03Q2 | 24.2 | +6.1 | +33.7% | +22.6 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 03Q1 | 18.1 | -0.7 | -3.72% | -13.9 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 02Q4 | 18.8 | +1.5 | +8.67% | -19.8 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.83 | 02Q3 | 17.3 | -4.7 | -21.4% | -30 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 02Q2 | 22 | -9.1 | -29.3% | -14.2 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 | 02Q1 | 31.1 | +10.1 | +48.1% | +16.9 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 21 | +9.2 | +78% | -21.9 | 16.12 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.62 | 01Q3 | 11.8 | -3.4 | -22.4% | -56 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 01Q2 | 15.2 | -6.6 | -30.3% | -47.4 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 | 01Q1 | 21.8 | +12 | +122% | -33 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 00Q4 | 9.8 | -15.9 | -61.9% | -74.2 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 | 00Q3 | 25.7 | -14.1 | -35.4% | -44.5 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 | 00Q2 | 39.8 | -7.3 | -15.5% | -24.3 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.57 | 00Q1 | 47.1 | +13.1 | +38.5% | -18.5 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 | 99Q4 | 34 | +5.6 | +19.7% | -40.9 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 | 99Q3 | 28.4 | -5.1 | -15.2% | -50.2 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 99Q2 | 33.5 | -0.9 | -2.62% | -40.8 | 33.98 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 | 99Q1 | 34.4 | +14.1 | +69.5% | -38.2 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 | 98Q4 | 20.3 | -16.3 | -44.5% | -63.1 | 33.02 | 38.52 | 44.03 | 49.53 | 55.03 | 60.54 | 66.04 | 71.54 | 77.05 | 98Q3 | 36.6 | -22.4 | -38% | -33.9 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 | 98Q2 | 59 | -28 | -32.2% | +8.41 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 | 98Q1 | 87 | -22.5 | -20.5% | +68.2 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 | 97Q4 | 109.5 | +8.5 | +8.42% | +131 | 28.49 | 33.24 | 37.99 | 42.73 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 | 97Q3 | 101 | -2 | -1.94% | +142 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 97Q2 | 103 | +59.6 | +137% | +181 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 | 97Q1 | 43.4 | +15.1 | +53.4% | +31.4 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 | 96Q4 | 28.3 | +4.8 | +20.4% | -17.4 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 | 37.68 | 41.1 | 44.52 | 47.95 | 96Q3 | 23.5 | +1.1 | +4.91% | -38.5 | 22.94 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.52 | 96Q2 | 22.4 | -4 | -15.2% | | | | | | | | | | | 96Q1 | 26.4 | +1.6 | +6.45% | | | | | | | | | | | 95Q4 | 24.8 | 0 | 0% | | | | | | | | | | | 95Q3 | 24.8 | -1.8 | -6.77% | | | | | | | | | | | 95Q2 | 26.6 | -9.5 | -26.3% | | | | | | | | | | | 95Q1 | 36.1 | -3.8 | -9.52% | | | | | | | | | | | 94Q4 | 39.9 | -0.3 | -0.75% | | | | | | | | | | | 94Q3 | 40.2 | -19.8 | -33% | | | | | | | | | | | 94Q2 | 60 | +2 | +3.45% | | | | | | | | | | | 94Q1 | 58 | -18 | -23.7% | | | | | | | | | | | 93Q4 | 76 | +31.1 | +69.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|