(2329) 華泰均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	64.7	+1.8	+2.86%	-4.3	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
04/26	62.9	+0.3	+0.48%	-6.96	40.56	47.32	54.08	60.84	67.6	74.37	81.13	87.89	94.65
04/25	62.6	+0.1	+0.16%	-7.39	40.56	47.32	54.07	60.83	67.59	74.35	81.11	87.87	94.63
04/24	62.5	+2.4	+3.99%	-7.45	40.52	47.27	54.03	60.78	67.53	74.28	81.04	87.79	94.54
04/23	60.1	+1.7	+2.91%	-10.9	40.49	47.24	53.99	60.74	67.49	74.24	80.98	87.73	94.48
04/22	58.4	-6.2	-9.6%	-13.5	40.49	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
04/19	64.6	-3	-4.44%	-4.27	40.49	47.24	53.99	60.73	67.48	74.23	80.98	87.73	94.47
04/18	67.6	-2.5	-3.57%	+0.35	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
04/17	70.1	+6.3	+9.87%	+4.33	40.32	47.04	53.75	60.47	67.19	73.91	80.63	87.35	94.07
04/16	63.8	-4.9	-7.13%	-4.71	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
04/15	68.7	+1	+1.48%	+2.87	40.07	46.75	53.43	60.1	66.78	73.46	80.14	86.82	93.49
04/12	67.7	-1.5	-2.17%	+1.77	39.91	46.56	53.22	59.87	66.52	73.17	79.82	86.48	93.13
04/11	69.2	-0.5	-0.72%	+4.38	39.78	46.41	53.04	59.67	66.29	72.92	79.55	86.18	92.81
04/10	69.7	+4.9	+7.56%	+5.58	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
04/09	64.8	-1.5	-2.26%	-1.43	39.45	46.02	52.59	59.17	65.74	72.32	78.89	85.47	92.04
04/08	66.3	+1.1	+1.69%	+1.12	39.34	45.89	52.45	59.01	65.56	72.12	78.68	85.23	91.79
04/03	65.2	-0.3	-0.46%	-0.25	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
04/02	65.5	-0.6	-0.91%	+0.49	39.11	45.63	52.15	58.66	65.18	71.7	78.22	84.74	91.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	66.1	+0.5	+0.76%	+1.69	39	45.5	52	58.5	65	71.5	78	84.5	91
03/29	65.6	+0.2	+0.31%	+1.19	38.9	45.38	51.86	58.35	64.83	71.31	77.79	84.28	90.76
03/28	65.4	-1	-1.51%	+1.15	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.51
03/27	66.4	+0.5	+0.76%	+2.97	38.69	45.14	51.59	58.03	64.48	70.93	77.38	83.83	90.28
03/26	65.9	-2.3	-3.37%	+2.49	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
03/25	68.2	-0.5	-0.73%	+6.33	38.48	44.9	51.31	57.73	64.14	70.56	76.97	83.38	89.8
03/22	68.7	+0.1	+0.15%	+7.44	38.37	44.76	51.16	57.55	63.94	70.34	76.73	83.13	89.52
03/21	68.6	-0.6	-0.87%	+7.59	38.26	44.63	51.01	57.38	63.76	70.14	76.51	82.89	89.26
03/20	69.2	+0.6	+0.87%	+8.82	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
03/19	68.6	-2.4	-3.38%	+8.12	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.83
03/18	71	+6	+9.23%	+12.1	38	44.33	50.67	57	63.33	69.66	76	82.33	88.66
03/15	65	+0.1	+0.15%	+2.93	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.41
03/14	64.9	-1.3	-1.96%	+2.89	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
03/13	66.2	-1.6	-2.36%	+5.07	37.8	44.1	50.4	56.7	63	69.31	75.61	81.91	88.21
03/12	67.8	-0.2	-0.29%	+7.74	37.76	44.05	50.34	56.63	62.93	69.22	75.51	81.8	88.1
03/11	68	+0.7	+1.04%	+8.22	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.69	87.97
03/08	67.3	-1	-1.46%	+7.23	37.66	43.93	50.21	56.49	62.76	69.04	75.32	81.59	87.87
03/07	68.3	-1.8	-2.57%	+8.89	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	70.1	-1.3	-1.82%	+11.9	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
03/05	71.4	+0.4	+0.56%	+14.3	37.48	43.73	49.98	56.22	62.47	68.72	74.97	81.21	87.46
03/04	71	-0.4	-0.56%	+14.1	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
03/01	71.4	-1	-1.38%	+15.2	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.73
02/29	72.4	+0.5	+0.7%	+17.6	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
02/27	71.9	-2.3	-3.1%	+17.6	36.69	42.81	48.93	55.04	61.16	67.27	73.39	79.5	85.62
02/26	74.2	-2.9	-3.76%	+22.1	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
02/23	77.1	-5.7	-6.88%	+27.8	36.21	42.24	48.28	54.31	60.34	66.38	72.41	78.45	84.48
02/22	82.8	+1.2	+1.47%	+38.3	35.92	41.91	47.9	53.89	59.87	65.86	71.85	77.84	83.82
02/21	81.6	+7.4	+9.97%	+37.6	35.59	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.04
02/20	74.2	-0.7	-0.93%	+26.3	35.26	41.13	47.01	52.88	58.76	64.64	70.51	76.39	82.27
02/19	74.9	-2.5	-3.23%	+28.4	34.99	40.82	46.65	52.49	58.32	64.15	69.98	75.81	81.64
02/16	77.4	+7	+9.94%	+33.7	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
02/15	70.4	+6.4	+10%	+22.6	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
02/05	64	-0.6	-0.93%	+12.2	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
02/02	64.6	+0.5	+0.78%	+13.8	34.05	39.72	45.39	51.07	56.74	62.42	68.09	73.77	79.44
02/01	64.1	+0.4	+0.63%	+13.6	33.86	39.51	45.15	50.8	56.44	62.08	67.73	73.37	79.01
01/31	63.7	+0.2	+0.31%	+13.4	33.71	39.33	44.95	50.57	56.19	61.81	67.42	73.04	78.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	63.5	+2.3	+3.76%	+13.7	33.52	39.11	44.69	50.28	55.87	61.46	67.04	72.63	78.22
01/29	61.2	+0.7	+1.16%	+10.2	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.77
01/26	60.5	-2.7	-4.27%	+9.47	33.16	38.69	44.21	49.74	55.26	60.79	66.32	71.84	77.37
01/25	63.2	+0.5	+0.8%	+14.9	32.99	38.49	43.99	49.48	54.98	60.48	65.98	71.48	76.98
01/24	62.7	0	0%	+14.8	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
01/23	62.7	-1.7	-2.64%	+15.5	32.56	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.98
01/22	64.4	+2.2	+3.54%	+19.4	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
01/19	62.2	+3.3	+5.6%	+16.1	32.15	37.51	42.87	48.23	53.59	58.94	64.3	69.66	75.02
01/18	58.9	-0.9	-1.51%	+10.6	31.96	37.29	42.62	47.95	53.27	58.6	63.93	69.25	74.58
01/17	59.8	-0.5	-0.83%	+12.8	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
01/16	60.3	+2.4	+4.15%	+14.4	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
01/15	57.9	+0.5	+0.87%	+10.4	31.46	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.4
01/12	57.4	-0.1	-0.17%	+10.1	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
01/11	57.5	+1.8	+3.23%	+10.8	31.13	36.32	41.51	46.7	51.89	57.08	62.26	67.45	72.64
01/10	55.7	+2.2	+4.11%	+7.91	30.97	36.13	41.29	46.46	51.62	56.78	61.94	67.1	72.27
01/09	53.5	+0.5	+0.94%	+4.09	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
01/08	53	-1.2	-2.21%	+3.48	30.73	35.85	40.97	46.1	51.22	56.34	61.46	66.58	71.7
01/05	54.2	+1.7	+3.24%	+6.16	30.63	35.74	40.84	45.95	51.06	56.16	61.27	66.37	71.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	52.5	-0.8	-1.5%	+3.17	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
01/03	53.3	-0.7	-1.3%	+5.05	30.44	35.52	40.59	45.67	50.74	55.81	60.89	65.96	71.03
01/02	54	-0.5	-0.92%	+6.76	30.35	35.41	40.46	45.52	50.58	55.64	60.69	65.75	70.81
12/29	54.5	+0.3	+0.55%	+8.14	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
12/28	54.2	-0.5	-0.91%	+7.95	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
12/27	54.7	-0.9	-1.62%	+9.33	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
12/26	55.6	+0.5	+0.91%	+11.5	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
12/25	55.1	-0.1	-0.18%	+11	29.77	34.74	39.7	44.66	49.62	54.58	59.55	64.51	69.47
12/22	55.2	0	0%	+11.8	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
12/21	55.2	-1.4	-2.47%	+12.3	29.49	34.41	39.32	44.24	49.16	54.07	58.99	63.9	68.82
12/20	56.6	+0.2	+0.35%	+15.7	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.61	68.5
12/19	56.4	-1.2	-2.08%	+15.9	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
12/18	57.6	-0.9	-1.54%	+19	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.94	67.79
12/15	58.5	-2.1	-3.47%	+21.5	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
12/14	60.6	-1	-1.62%	+26.6	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
12/13	61.6	+1.4	+2.33%	+29.5	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
12/12	60.2	-0.3	-0.5%	+27.4	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
12/11	60.5	-0.1	-0.17%	+28.9	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.02	65.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	60.6	-0.9	-1.46%	+30	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
12/07	61.5	-0.8	-1.28%	+32.8	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
12/06	62.3	-1.4	-2.2%	+35.4	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
12/05	63.7	-1.2	-1.85%	+39.4	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
12/04	64.9	+0.9	+1.41%	+42.9	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
12/01	64	+4.7	+7.93%	+42	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
11/30	59.3	+1	+1.72%	+32.5	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.66
11/29	58.3	+5.3	+10%	+31	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
11/28	53	+4.75	+9.84%	+19.7	26.57	31	35.43	39.86	44.29	48.72	53.14	57.57	62
11/27	48.25	+0.45	+0.94%	+9.18	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
11/24	47.8	-0.4	-0.83%	+8.3	26.48	30.9	35.31	39.72	44.14	48.55	52.96	57.38	61.79
11/23	48.2	-0.9	-1.83%	+9.35	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
11/22	49.1	+0.25	+0.51%	+11.6	26.4	30.8	35.2	39.6	44	48.4	52.8	57.19	61.59
11/21	48.85	-0.2	-0.41%	+11.2	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.1	61.5
11/20	49.05	+0.45	+0.93%	+11.8	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
11/17	48.6	+1	+2.1%	+10.9	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
11/16	47.6	-1.3	-2.66%	+8.7	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
11/15	48.9	+0.5	+1.03%	+11.7	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	48.4	+0.6	+1.26%	+10.6	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
11/13	47.8	+0.7	+1.49%	+9.29	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
11/10	47.1	+0.7	+1.51%	+7.64	26.25	30.63	35	39.38	43.76	48.13	52.51	56.88	61.26
11/09	46.4	-2.6	-5.31%	+6.06	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
11/08	49	+4.45	+9.99%	+12	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
11/07	44.55	+0.2	+0.45%	+2.01	26.2	30.57	34.94	39.3	43.67	48.04	52.41	56.77	61.14
11/06	44.35	+0.2	+0.45%	+1.58	26.2	30.56	34.93	39.29	43.66	48.02	52.39	56.76	61.12
11/03	44.15	+0.6	+1.38%	+0.98	26.23	30.6	34.98	39.35	43.72	48.09	52.47	56.84	61.21
11/02	43.55	+1.5	+3.57%	-0.64	26.3	30.68	35.06	39.45	43.83	48.21	52.59	56.98	61.36
11/01	42.05	+0.65	+1.57%	-4.26	26.35	30.75	35.14	39.53	43.92	48.31	52.71	57.1	61.49
10/31	41.4	-1.75	-4.06%	-5.92	26.4	30.8	35.2	39.6	44	48.4	52.81	57.21	61.61
10/30	43.15	+0.55	+1.29%	-2.01	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
10/27	42.6	-0.8	-1.84%	-3.35	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
10/26	43.4	+0.9	+2.12%	-1.62	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
10/25	42.5	-0.9	-2.07%	-3.83	26.52	30.94	35.36	39.77	44.19	48.61	53.03	57.45	61.87
10/24	43.4	+1.15	+2.72%	-1.85	26.53	30.95	35.37	39.8	44.22	48.64	53.06	57.48	61.9
10/23	42.25	+0.6	+1.44%	-4.32	26.5	30.91	35.33	39.74	44.16	48.57	52.99	57.41	61.82
10/20	41.65	+0.3	+0.73%	-5.57	26.46	30.87	35.28	39.69	44.11	48.52	52.93	57.34	61.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	41.35	-0.05	-0.12%	-6.03	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
10/18	41.4	-1.15	-2.7%	-5.59	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
10/17	42.55	-0.05	-0.12%	-2.57	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
10/16	42.6	-0.7	-1.62%	-2.02	26.09	30.43	34.78	39.13	43.48	47.83	52.17	56.52	60.87
10/13	43.3	-0.9	-2.04%	-0.05	25.99	30.33	34.66	38.99	43.32	47.65	51.99	56.32	60.65
10/12	44.2	+0.7	+1.61%	+2.54	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.04	60.35
10/11	43.5	-0.2	-0.46%	+1.46	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
10/06	43.7	+0.5	+1.16%	+2.5	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
10/05	43.2	+0.2	+0.47%	+1.95	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
10/04	43	-0.7	-1.6%	+2.09	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
10/03	43.7	+0.05	+0.11%	+4.39	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
10/02	43.65	+1.65	+3.93%	+4.98	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
09/28	42	+0.7	+1.69%	+1.67	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
09/27	41.3	+0.3	+0.73%	+0.56	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
09/26	41	-0.55	-1.32%	+0.46	24.49	28.57	32.65	36.73	40.81	44.89	48.98	53.06	57.14
09/25	41.55	-0.2	-0.48%	+2.51	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
09/22	41.75	+1	+2.45%	+3.79	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
09/21	40.75	-0.65	-1.57%	+2.12	23.94	27.93	31.92	35.91	39.9	43.89	47.89	51.88	55.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	41.4	-0.15	-0.36%	+4.53	23.76	27.72	31.68	35.64	39.61	43.57	47.53	51.49	55.45
09/19	41.55	-0.1	-0.24%	+5.74	23.58	27.51	31.44	35.36	39.29	43.22	47.15	51.08	55.01
09/18	41.65	-1.15	-2.69%	+6.85	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.57
09/15	42.8	+0.35	+0.82%	+10.7	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
09/14	42.45	+0.7	+1.68%	+10.7	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
09/13	41.75	-0.05	-0.12%	+9.78	22.82	26.62	30.43	34.23	38.03	41.83	45.64	49.44	53.24
09/12	41.8	-0.65	-1.53%	+10.8	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
09/11	42.45	-1.8	-4.07%	+13.4	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
09/08	44.25	-1.65	-3.59%	+19.2	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
09/07	45.9	+0.55	+1.21%	+24.8	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
09/06	45.35	+0.3	+0.67%	+24.6	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
09/05	45.05	+0.8	+1.81%	+25.1	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
09/04	44.25	-0.75	-1.67%	+24.2	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.89
09/01	45	-2.3	-4.86%	+27.6	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
08/31	47.3	+2.4	+5.35%	+35.6	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
08/30	44.9	+0.65	+1.47%	+30.3	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
08/29	44.25	+0.9	+2.08%	+29.9	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
08/28	43.35	-1.5	-3.34%	+28.7	20.2	23.57	26.94	30.3	33.67	37.04	40.41	43.77	47.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	44.85	-1	-2.18%	+34.7	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
08/24	45.85	-0.1	-0.22%	+39.4	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
08/23	45.95	-0.7	-1.5%	+41.5	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
08/22	46.65	+0.45	+0.97%	+45.6	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
08/21	46.2	-1.2	-2.53%	+46.3	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
08/18	47.4	-0.65	-1.35%	+52.2	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
08/17	48.05	-0.85	-1.74%	+56.6	18.41	21.47	24.54	27.61	30.68	33.75	36.81	39.88	42.95
08/16	48.9	+2.1	+4.49%	+61.9	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
08/15	46.8	+1.55	+3.43%	+57.5	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
08/14	45.25	-0.15	-0.33%	+54.7	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
08/11	45.4	+1.6	+3.65%	+57.6	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
08/10	43.8	-4.3	-8.94%	+54.4	17.02	19.86	22.7	25.53	28.37	31.21	34.05	36.88	39.72
08/09	48.1	-2.5	-4.94%	+72.1	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
08/08	50.6	+1.45	+2.95%	+84.2	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
08/07	49.15	+2.15	+4.57%	+82.5	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
08/04	47	+3.8	+8.8%	+77.8	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.01
08/02	43.2	-2.4	-5.26%	+66.3	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.77	36.37
08/01	45.6	+0.65	+1.45%	+78.2	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	44.95	-3.25	-6.74%	+78.7	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
07/28	48.2	+4.35	+9.92%	+95	14.83	17.31	19.78	22.25	24.72	27.19	29.67	32.14	34.61
07/27	43.85	+3.95	+9.9%	+80.9	14.54	16.97	19.39	21.82	24.24	26.66	29.09	31.51	33.94
07/26	39.9	+0.85	+2.18%	+67.4	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
07/25	39.05	+3.55	+10%	+66.2	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
07/24	35.5	+3.2	+9.91%	+53.2	13.9	16.22	18.54	20.85	23.17	25.49	27.81	30.12	32.44
07/21	32.3	+1.6	+5.21%	+41	13.74	16.03	18.32	20.62	22.91	25.2	27.49	29.78	32.07
07/20	30.7	-0.1	-0.32%	+35.3	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
07/19	30.8	-2.45	-7.37%	+36.8	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
07/18	33.25	+3	+9.92%	+48.8	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
07/17	30.25	-0.2	-0.66%	+36.6	13.28	15.5	17.71	19.93	22.14	24.35	26.57	28.78	31
07/14	30.45	+1.45	+5%	+38.5	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
07/13	29	+0.9	+3.2%	+32.8	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
07/12	28.1	+0.1	+0.36%	+29.3	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
07/11	28	+0.35	+1.27%	+29.6	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
07/10	27.65	+1.05	+3.95%	+28.6	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
07/07	26.6	-0.9	-3.27%	+24.2	12.85	14.99	17.13	19.27	21.41	23.55	25.7	27.84	29.98
07/06	27.5	-0.05	-0.18%	+29	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	27.55	+1.65	+6.37%	+30	12.72	14.84	16.96	19.07	21.19	23.31	25.43	27.55	29.67
07/04	25.9	+1.6	+6.58%	+22.9	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
07/03	24.3	+1.3	+5.65%	+15.7	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
06/30	23	+0.5	+2.22%	+9.86	12.56	14.66	16.75	18.84	20.94	23.03	25.12	27.22	29.31
06/29	22.5	+0.55	+2.51%	+7.69	12.54	14.63	16.72	18.8	20.89	22.98	25.07	27.16	29.25
06/28	22.8	+0.05	+0.22%	+9.28	12.52	14.6	16.69	18.78	20.86	22.95	25.04	27.12	29.21
06/27	22.75	-0.05	-0.22%	+9.24	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
06/26	22.8	-0.65	-2.77%	+9.65	12.48	14.56	16.64	18.71	20.79	22.87	24.95	27.03	29.11
06/21	23.45	+0.25	+1.08%	+13	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
06/20	23.2	-0.05	-0.22%	+12.1	12.42	14.49	16.56	18.63	20.7	22.76	24.83	26.9	28.97
06/19	23.25	+0.1	+0.43%	+12.7	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
06/16	23.15	-0.75	-3.14%	+12.5	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.75	28.81
06/15	23.9	-0.3	-1.24%	+16.5	12.31	14.36	16.42	18.47	20.52	22.57	24.63	26.68	28.73
06/14	24.2	+0.9	+3.86%	+18.3	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
06/13	23.3	+0.35	+1.53%	+14.4	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
06/12	22.95	-0.05	-0.22%	+13	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
06/09	23	+0.5	+2.22%	+13.5	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.34	28.37
06/08	22.5	+0.45	+2.04%	+11.3	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	22.05	+0.15	+0.68%	+9.26	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.24	28.25
06/06	21.9	+0.25	+1.15%	+8.62	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
06/05	21.65	+0.55	+2.61%	+7.46	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
06/02	21.1	+0.15	+0.72%	+4.84	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
06/01	20.95	-0.2	-0.95%	+4.19	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
05/31	21.15	+0.45	+2.17%	+5.26	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
05/30	20.7	+0.15	+0.73%	+3.14	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
05/29	20.55	+0.75	+3.79%	+2.46	12.03	14.04	16.04	18.05	20.06	22.06	24.07	26.07	28.08
05/26	19.8	+0.4	+2.06%	-1.2	12.02	14.03	16.03	18.04	20.04	22.04	24.05	26.05	28.06
05/25	19.4	-0.1	-0.51%	-3.21	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
05/24	19.5	0	0%	-2.72	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
05/23	19.5	-0.05	-0.26%	-2.73	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
05/22	19.55	+0.35	+1.82%	-2.51	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
05/19	19.2	-0.05	-0.26%	-4.29	12.04	14.04	16.05	18.05	20.06	22.07	24.07	26.08	28.09
05/18	19.25	+0.2	+1.05%	-4.07	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
05/17	19.05	+0.05	+0.26%	-5.05	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
05/16	19	+0.35	+1.88%	-5.3	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
05/15	18.65	-0.15	-0.8%	-7.04	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	18.8	0	0%	-6.33	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
05/11	18.8	-0.65	-3.34%	-6.38	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.11	28.11
05/10	19.45	+0.05	+0.26%	-3.2	12.06	14.07	16.07	18.08	20.09	22.1	24.11	26.12	28.13
05/09	19.4	-0.1	-0.51%	-3.47	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
05/08	19.5	-0.1	-0.51%	-2.99	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
05/05	19.6	+0.4	+2.08%	-2.52	12.06	14.07	16.08	18.1	20.11	22.12	24.13	26.14	28.15
05/04	19.2	-0.15	-0.78%	-4.54	12.07	14.08	16.09	18.1	20.11	22.13	24.14	26.15	28.16
05/03	19.35	-0.25	-1.28%	-3.77	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
05/02	19.6	+0.05	+0.26%	-2.47	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.12	28.13