| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.7 | 62.9 | +1.8 | +2.86% | 1.75% | 64.5 | 65.4 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,148 | 7.87億 | 7,816 | 1.6張/筆 | 64.81元 | 4.3 | 20.94 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,210 | 7.72億 | 7,199 | 1.7張/筆 | 63.26元 | +0.3 (+0.48%) | 連漲連跌: 連5漲 ( +6.3元 / +10.79%) 財報評分: 最新60分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 64.7 | -0.9 | -1.37% | -4.24 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 | 24M03 | 65.6 | -6.8 | -9.39% | -2.43 | 40.34 | 47.06 | 53.79 | 60.51 | 67.23 | 73.96 | 80.68 | 87.4 | 94.13 | 24M02 | 72.4 | +8.7 | +13.7% | +14 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 | 24M01 | 63.7 | +9.2 | +16.9% | +7.66 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 | 23M12 | 54.5 | -4.8 | -8.09% | +5.35 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 | 23M11 | 59.3 | +17.9 | +43.2% | +24.7 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 | 23M10 | 41.4 | -0.6 | -1.43% | -4.97 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 23M09 | 42 | -5.3 | -11.2% | -6.15 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 | 23M08 | 47.3 | +2.35 | +5.23% | +23.1 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 | 23M07 | 44.95 | +21.95 | +95.4% | +51.3 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 23M06 | 23 | +1.85 | +8.75% | +8.32 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 | 23M05 | 21.15 | +1.6 | +8.18% | +3.59 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 23M04 | 19.55 | -1 | -4.87% | -1.84 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 23M03 | 20.55 | +0.9 | +4.58% | +4.85 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 | 23M02 | 19.65 | +1.05 | +5.65% | +5.65 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 23M01 | 18.6 | +1.05 | +5.98% | +1.73 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 22M12 | 17.55 | -1.15 | -6.15% | +0.38 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 22M11 | 18.7 | +2.5 | +15.4% | +9.57 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 16.2 | -0.1 | -0.61% | -4.89 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 22M09 | 16.3 | -2.3 | -12.4% | -4.68 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 22M08 | 18.6 | +2.2 | +13.4% | +9.3 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 22M07 | 16.4 | +0.35 | +2.18% | -8.47 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 22M06 | 16.05 | -5.25 | -24.6% | -14.9 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 22M05 | 21.3 | +2.05 | +10.6% | +1.43 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 22M04 | 19.25 | -3.2 | -14.3% | -10.3 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 22M03 | 22.45 | -0.25 | -1.1% | -0.74 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 22M02 | 22.7 | 0 | 0% | -5.29 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 22M01 | 22.7 | -3.8 | -14.3% | -8.22 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 | 21M12 | 26.5 | +1.5 | +6% | +4.19 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 21M11 | 25 | +0.2 | +0.81% | -0.27 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 21M10 | 24.8 | -0.6 | -2.36% | -5.4 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 21M09 | 25.4 | -3.05 | -10.7% | -5.75 | 16.17 | 18.86 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 | 21M08 | 28.45 | +1.45 | +5.37% | +12.2 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 21M07 | 27 | +6.35 | +30.8% | +23.2 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 21M06 | 20.65 | +2.55 | +14.1% | +8.49 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 | 21M05 | 18.1 | -0.25 | -1.36% | +2.55 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 18.35 | +1.85 | +11.2% | +4.46 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 21M03 | 16.5 | -1.35 | -7.56% | +0.81 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 21M02 | 17.85 | +3.1 | +21% | +12.4 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 21M01 | 14.75 | -0.3 | -1.99% | +2.91 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 20M12 | 15.05 | +1.85 | +14% | +14.9 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 20M11 | 13.2 | +2.15 | +19.5% | +14.9 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 20M10 | 11.05 | +0.85 | +8.33% | +3.27 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 20M09 | 10.2 | -0.65 | -5.99% | -6.99 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 20M08 | 10.85 | -1 | -8.44% | -5.92 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 20M07 | 11.85 | -0.05 | -0.42% | -0.14 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 20M06 | 11.9 | +0.05 | +0.42% | -1.11 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 20M05 | 11.85 | -0.5 | -4.05% | +4.9 | 6.778 | 7.908 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 20M04 | 12.35 | +2.66 | +27.5% | +6.34 | 6.968 | 8.129 | 9.291 | 10.45 | 11.61 | 12.77 | 13.94 | 15.1 | 16.26 | 20M03 | 9.69 | -3.11 | -24.3% | -18.3 | 7.118 | 8.304 | 9.491 | 10.68 | 11.86 | 13.05 | 14.24 | 15.42 | 16.61 | 20M02 | 12.8 | -0.3 | -2.29% | -5.77 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 20M01 | 13.1 | -1.75 | -11.8% | -9.97 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 | 19M12 | 14.85 | -0.85 | -5.41% | -5.11 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 | 19M11 | 15.7 | -0.7 | -4.27% | -4.85 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 16.4 | -1 | -5.75% | -6.02 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.2 | 20.94 | 22.68 | 24.43 | 19M09 | 17.4 | -1.15 | -6.2% | +1.36 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 | 19M08 | 18.55 | +3 | +19.3% | +15 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 19M07 | 15.55 | +1.25 | +8.74% | +5.3 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 | 19M06 | 14.3 | -0.15 | -1.04% | -4.13 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 19M05 | 14.45 | -1.55 | -9.69% | -6.47 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 | 19M04 | 16 | +0.1 | +0.63% | +4.12 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 19M03 | 15.9 | +1.7 | +12% | +13 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 19M02 | 14.2 | +2.1 | +17.4% | +11.8 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 19M01 | 12.1 | +0.3 | +2.54% | +16.2 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 18M12 | 11.8 | +4.45 | +60.5% | +35.4 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 | 18M11 | 7.35 | +0.35 | +5% | -13.7 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 | 18M10 | 7 | -4.2 | -37.5% | -26.4 | 5.71 | 6.662 | 7.613 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 | 18M09 | 11.2 | +0.85 | +8.21% | +5.33 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 18M08 | 10.35 | 0 | 0% | +0.65 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 18M07 | 10.35 | +0.2 | +1.97% | +0.16 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 18M06 | 10.15 | -0.35 | -3.33% | +5.69 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 | 18M05 | 10.5 | +2.34 | +28.7% | +15.6 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 8.16 | -0.42 | -4.9% | -4.45 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 | 18M03 | 8.58 | -0.3 | -3.38% | -3.01 | 5.308 | 6.193 | 7.077 | 7.962 | 8.847 | 9.731 | 10.62 | 11.5 | 12.39 | 18M02 | 8.88 | -0.2 | -2.2% | -2.81 | 5.482 | 6.396 | 7.309 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 | 18M01 | 9.08 | -0.37 | -3.92% | -5.02 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 | 10.52 | 11.47 | 12.43 | 13.38 | 17M12 | 9.45 | -0.7 | -6.9% | -1.56 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 17M11 | 10.15 | +0.95 | +10.3% | +6.95 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 | 17M10 | 9.2 | +0.08 | +0.88% | +4.07 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 | 17M09 | 9.12 | +0.92 | +11.2% | +4.79 | 5.222 | 6.092 | 6.963 | 7.833 | 8.703 | 9.574 | 10.44 | 11.31 | 12.18 | 17M08 | 8.2 | -0.59 | -6.71% | -2.11 | 5.026 | 5.864 | 6.701 | 7.539 | 8.377 | 9.214 | 10.05 | 10.89 | 11.73 | 17M07 | 8.79 | +0.65 | +7.99% | +0.61 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 | 17M06 | 8.14 | -1.14 | -12.3% | -10.4 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 | 17M05 | 9.28 | -0.55 | -5.6% | -5.66 | 5.902 | 6.886 | 7.869 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 | 17M04 | 9.83 | -0.57 | -5.48% | -6.17 | 6.286 | 7.334 | 8.381 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 | 17M03 | 10.4 | -0.8 | -7.14% | -5.31 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 17M02 | 11.2 | -0.15 | -1.32% | -0.88 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 17M01 | 11.35 | 0 | 0% | -0.58 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 16M12 | 11.35 | -0.2 | -1.73% | -0.73 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 16M11 | 11.55 | +0.15 | +1.32% | -2.53 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.04 | 14.22 | 15.4 | 16.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 11.4 | -1.2 | -9.52% | -8.92 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 16M09 | 12.6 | -0.95 | -7.01% | -5.97 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 16M08 | 13.55 | -0.5 | -3.56% | +2.14 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 16M07 | 14.05 | +1.85 | +15.2% | +7.94 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 16M06 | 12.2 | -0.6 | -4.69% | -2.01 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 | 16M05 | 12.8 | +0.45 | +3.64% | +0.52 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 16M04 | 12.35 | -0.7 | -5.36% | -1.2 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 16M03 | 13.05 | +0.95 | +7.85% | +7.26 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 16M02 | 12.1 | +0.75 | +6.61% | +3.57 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 16M01 | 11.35 | -0.25 | -2.16% | -0.58 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 15M12 | 11.6 | +0.3 | +2.65% | +0.29 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 | 15M11 | 11.3 | -0.5 | -4.24% | -3 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 15M10 | 11.8 | -0.05 | -0.42% | +2.76 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 15M09 | 11.85 | +1.05 | +9.72% | +3.8 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 15M08 | 10.8 | -0.8 | -6.9% | -7.56 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 15M07 | 11.6 | -1.05 | -8.3% | -11.7 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 15M06 | 12.65 | -2.5 | -16.5% | -13.7 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 15M05 | 15.15 | -1.05 | -6.48% | -2.47 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 16.2 | +0.95 | +6.23% | +7.52 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 15M03 | 15.25 | +1.5 | +10.9% | +6.52 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 15M02 | 13.75 | -0.2 | -1.43% | +0.61 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 15M01 | 13.95 | +0.65 | +4.89% | +5.28 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 | 14M12 | 13.3 | +0.8 | +6.4% | +6.12 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 14M11 | 12.5 | +0.7 | +5.93% | +1.35 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 14M10 | 11.8 | -0.9 | -7.09% | -4.97 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 14M09 | 12.7 | -0.05 | -0.39% | -3.67 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 14M08 | 12.75 | -1.35 | -9.57% | +4.71 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 14M07 | 14.1 | +4.42 | +45.7% | +29.8 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 | 14M06 | 9.68 | +0.88 | +10% | +7.6 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 | 14M05 | 8.8 | +0.29 | +3.41% | +0.92 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 14M04 | 8.51 | -0.34 | -3.84% | +2.41 | 4.986 | 5.817 | 6.648 | 7.479 | 8.31 | 9.141 | 9.972 | 10.8 | 11.63 | 14M03 | 8.85 | +1.28 | +16.9% | +15.8 | 4.586 | 5.35 | 6.115 | 6.879 | 7.643 | 8.408 | 9.172 | 9.936 | 10.7 | 14M02 | 7.57 | +1.06 | +16.3% | +17.5 | 3.864 | 4.508 | 5.152 | 5.796 | 6.44 | 7.084 | 7.728 | 8.372 | 9.016 | 14M01 | 6.51 | +1.27 | +24.2% | +16 | 3.368 | 3.929 | 4.491 | 5.052 | 5.613 | 6.175 | 6.736 | 7.297 | 7.859 | 13M12 | 5.24 | +0.15 | +2.95% | +1.95 | 3.084 | 3.598 | 4.112 | 4.626 | 5.14 | 5.654 | 6.168 | 6.682 | 7.196 | 13M11 | 5.09 | 0 | 0% | +0.2 | 3.048 | 3.556 | 4.064 | 4.572 | 5.08 | 5.588 | 6.096 | 6.604 | 7.112 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 5.09 | +0.03 | +0.59% | -1.1 | 3.088 | 3.603 | 4.117 | 4.632 | 5.147 | 5.661 | 6.176 | 6.691 | 7.205 | 13M09 | 5.06 | -0.23 | -4.35% | -0.39 | 3.048 | 3.556 | 4.064 | 4.572 | 5.08 | 5.588 | 6.096 | 6.604 | 7.112 | 13M08 | 5.29 | +0.4 | +8.18% | +4.75 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 5.555 | 6.06 | 6.565 | 7.07 | 13M07 | 4.89 | -0.08 | -1.61% | -5.35 | 3.1 | 3.617 | 4.133 | 4.65 | 5.167 | 5.683 | 6.2 | 6.717 | 7.233 | 13M06 | 4.97 | -0.67 | -11.9% | -5.63 | 3.16 | 3.687 | 4.213 | 4.74 | 5.267 | 5.793 | 6.32 | 6.847 | 7.373 | 13M05 | 5.64 | +0.45 | +8.67% | +12.1 | 3.02 | 3.523 | 4.027 | 4.53 | 5.033 | 5.537 | 6.04 | 6.543 | 7.047 | 13M04 | 5.19 | +0.92 | +21.5% | +16.5 | 2.674 | 3.12 | 3.565 | 4.011 | 4.457 | 4.902 | 5.348 | 5.794 | 6.239 | 13M03 | 4.27 | +0.36 | +9.21% | +5.52 | 2.428 | 2.833 | 3.237 | 3.642 | 4.047 | 4.451 | 4.856 | 5.261 | 5.665 | 13M02 | 3.91 | -0.05 | -1.26% | -1.18 | 2.374 | 2.77 | 3.165 | 3.561 | 3.957 | 4.352 | 4.748 | 5.144 | 5.539 | 13M01 | 3.96 | -0.04 | -1% | +0.93 | 2.354 | 2.746 | 3.139 | 3.531 | 3.923 | 4.316 | 4.708 | 5.1 | 5.493 | 12M12 | 4 | +0.19 | +4.99% | +1.61 | 2.362 | 2.756 | 3.149 | 3.543 | 3.937 | 4.33 | 4.724 | 5.118 | 5.511 | 12M11 | 3.81 | -0.19 | -4.75% | -7.15 | 2.462 | 2.872 | 3.283 | 3.693 | 4.103 | 4.514 | 4.924 | 5.334 | 5.745 | 12M10 | 4 | -0.5 | -11.1% | -5.88 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 | 12M09 | 4.5 | +0.25 | +5.88% | +5.88 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 | 12M08 | 4.25 | +0.25 | +6.25% | +2.74 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 | 4.55 | 4.964 | 5.378 | 5.791 | 12M07 | 4 | -0.16 | -3.85% | -1.96 | 2.448 | 2.856 | 3.264 | 3.672 | 4.08 | 4.488 | 4.896 | 5.304 | 5.712 | 12M06 | 4.16 | +0.08 | +1.96% | -2.42 | 2.558 | 2.984 | 3.411 | 3.837 | 4.263 | 4.69 | 5.116 | 5.542 | 5.969 | 12M05 | 4.08 | -0.47 | -10.3% | -7.55 | 2.648 | 3.089 | 3.531 | 3.972 | 4.413 | 4.855 | 5.296 | 5.737 | 6.179 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 4.55 | -0.06 | -1.3% | -5.21 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 5.28 | 5.76 | 6.24 | 6.72 | 12M03 | 4.61 | -0.63 | -12% | -2.61 | 2.84 | 3.313 | 3.787 | 4.26 | 4.733 | 5.207 | 5.68 | 6.153 | 6.627 | 12M02 | 5.24 | +0.89 | +20.5% | +13.3 | 2.776 | 3.239 | 3.701 | 4.164 | 4.627 | 5.089 | 5.552 | 6.015 | 6.477 | 12M01 | 4.35 | +0.06 | +1.4% | +1.64 | 2.568 | 2.996 | 3.424 | 3.852 | 4.28 | 4.708 | 5.136 | 5.564 | 5.992 | 11M12 | 4.29 | +0.09 | +2.14% | -3.74 | 2.674 | 3.12 | 3.565 | 4.011 | 4.457 | 4.902 | 5.348 | 5.794 | 6.239 | 11M11 | 4.2 | -0.68 | -13.9% | -3.89 | 2.622 | 3.059 | 3.496 | 3.933 | 4.37 | 4.807 | 5.244 | 5.681 | 6.118 | 11M10 | 4.88 | +0.85 | +21.1% | -3.37 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 5.555 | 6.06 | 6.565 | 7.07 | 11M09 | 4.03 | -2.21 | -35.4% | -30.7 | 3.49 | 4.072 | 4.653 | 5.235 | 5.817 | 6.398 | 6.98 | 7.562 | 8.143 | 11M08 | 6.24 | -0.94 | -13.1% | -7.83 | 4.062 | 4.739 | 5.416 | 6.093 | 6.77 | 7.447 | 8.124 | 8.801 | 9.478 | 11M07 | 7.18 | +0.29 | +4.21% | +1.56 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 | 11M06 | 6.89 | -0.25 | -3.5% | -3.5 | 4.284 | 4.998 | 5.712 | 6.426 | 7.14 | 7.854 | 8.568 | 9.282 | 9.996 | 11M05 | 7.14 | -0.25 | -3.38% | +0.47 | 4.264 | 4.975 | 5.685 | 6.396 | 7.107 | 7.817 | 8.528 | 9.239 | 9.949 | 11M04 | 7.39 | +0.6 | +8.84% | +0.73 | 4.402 | 5.136 | 5.869 | 6.603 | 7.337 | 8.07 | 8.804 | 9.538 | 10.27 | 11M03 | 6.79 | -1.04 | -13.3% | -12.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 8.58 | 9.36 | 10.14 | 10.92 | 11M02 | 7.83 | -0.95 | -10.8% | -3.97 | 4.892 | 5.707 | 6.523 | 7.338 | 8.153 | 8.969 | 9.784 | 10.6 | 11.41 | 11M01 | 8.78 | +0.93 | +11.8% | +10.3 | 4.778 | 5.574 | 6.371 | 7.167 | 7.963 | 8.76 | 9.556 | 10.35 | 11.15 | 10M12 | 7.85 | +0.59 | +8.13% | +1.95 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 8.47 | 9.24 | 10.01 | 10.78 | 10M11 | 7.26 | -0.73 | -9.14% | -8.79 | 4.776 | 5.572 | 6.368 | 7.164 | 7.96 | 8.756 | 9.552 | 10.35 | 11.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 7.99 | -0.64 | -7.42% | -3.39 | 4.962 | 5.789 | 6.616 | 7.443 | 8.27 | 9.097 | 9.924 | 10.75 | 11.58 | 10M09 | 8.63 | +0.44 | +5.37% | +2.41 | 5.056 | 5.899 | 6.741 | 7.584 | 8.427 | 9.269 | 10.11 | 10.95 | 11.8 | 10M08 | 8.19 | -0.27 | -3.19% | -1.13 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 10M07 | 8.46 | +0.26 | +3.17% | +2.13 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 10M06 | 8.2 | +0.01 | +0.12% | -6.11 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 | 10M05 | 8.19 | -1.62 | -16.5% | -12.7 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 10M04 | 9.81 | -0.34 | -3.35% | +2.62 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 | 10.52 | 11.47 | 12.43 | 13.38 | 10M03 | 10.15 | +1.43 | +16.4% | +12.6 | 5.41 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 11.72 | 12.62 | 10M02 | 8.72 | +0.54 | +6.6% | -11 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 | 10M01 | 8.18 | -4.32 | -34.6% | -11 | 5.516 | 6.435 | 7.355 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 09M12 | 12.5 | +5.6 | +81.2% | +49.6 | 5.014 | 5.85 | 6.685 | 7.521 | 8.357 | 9.192 | 10.03 | 10.86 | 11.7 | 09M11 | 6.9 | +1.23 | +21.7% | +16.5 | 3.554 | 4.146 | 4.739 | 5.331 | 5.923 | 6.516 | 7.108 | 7.7 | 8.293 | 09M10 | 5.67 | +0.47 | +9.04% | +11.8 | 3.042 | 3.549 | 4.056 | 4.563 | 5.07 | 5.577 | 6.084 | 6.591 | 7.098 | 09M09 | 5.2 | +0.86 | +19.8% | +6.27 | 2.936 | 3.425 | 3.915 | 4.404 | 4.893 | 5.383 | 5.872 | 6.361 | 6.851 | 09M08 | 4.34 | -0.8 | -15.6% | -6.4 | 2.782 | 3.246 | 3.709 | 4.173 | 4.637 | 5.1 | 5.564 | 6.028 | 6.491 | 09M07 | 5.14 | +0.71 | +16% | +5.83 | 2.914 | 3.4 | 3.885 | 4.371 | 4.857 | 5.342 | 5.828 | 6.314 | 6.799 | 09M06 | 4.43 | -0.57 | -11.4% | -6.74 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 | 5.225 | 5.7 | 6.175 | 6.65 | 09M05 | 5 | +0.18 | +3.73% | -0.13 | 3.004 | 3.505 | 4.005 | 4.506 | 5.007 | 5.507 | 6.008 | 6.509 | 7.009 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 4.82 | -0.38 | -7.31% | +5.24 | 2.748 | 3.206 | 3.664 | 4.122 | 4.58 | 5.038 | 5.496 | 5.954 | 6.412 | 09M03 | 5.2 | +1.48 | +39.8% | +33.8 | 2.332 | 2.721 | 3.109 | 3.498 | 3.887 | 4.275 | 4.664 | 5.053 | 5.441 | 09M02 | 3.72 | +0.98 | +35.8% | +19.9 | 1.862 | 2.172 | 2.483 | 2.793 | 3.103 | 3.414 | 3.724 | 4.034 | 4.345 | 09M01 | 2.74 | -0.11 | -3.86% | -3.18 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 | 08M12 | 2.85 | -0.05 | -1.72% | -7.47 | 1.848 | 2.156 | 2.464 | 2.772 | 3.08 | 3.388 | 3.696 | 4.004 | 4.312 | 08M11 | 2.9 | -0.59 | -16.9% | -16.3 | 2.078 | 2.424 | 2.771 | 3.117 | 3.463 | 3.81 | 4.156 | 4.502 | 4.849 | 08M10 | 3.49 | -0.51 | -12.7% | -19.4 | 2.598 | 3.031 | 3.464 | 3.897 | 4.33 | 4.763 | 5.196 | 5.629 | 6.062 | 08M09 | 4 | -1.5 | -27.3% | -11.1 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 4.95 | 5.4 | 5.85 | 6.3 | 08M08 | 5.5 | +1.5 | +37.5% | +18.3 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 | 5.115 | 5.58 | 6.045 | 6.51 | 08M07 | 4 | -0.45 | -10.1% | -18.1 | 2.93 | 3.418 | 3.907 | 4.395 | 4.883 | 5.372 | 5.86 | 6.348 | 6.837 | 08M06 | 4.45 | -1.75 | -28.2% | -21.7 | 3.41 | 3.978 | 4.547 | 5.115 | 5.683 | 6.252 | 6.82 | 7.388 | 7.957 | 08M05 | 6.2 | -0.2 | -3.13% | -9.97 | 4.132 | 4.821 | 5.509 | 6.198 | 6.887 | 7.575 | 8.264 | 8.953 | 9.641 | 08M04 | 6.4 | -1.66 | -20.6% | -14.3 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 | 08M03 | 8.06 | +0.12 | +1.51% | +9.61 | 4.412 | 5.147 | 5.883 | 6.618 | 7.353 | 8.089 | 8.824 | 9.559 | 10.29 | 08M02 | 7.94 | +1.88 | +31% | +9.82 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 | 08M01 | 6.06 | -1.63 | -21.2% | -19.1 | 4.496 | 5.245 | 5.995 | 6.744 | 7.493 | 8.243 | 8.992 | 9.741 | 10.49 | 07M12 | 7.69 | -1.04 | -11.9% | -15.9 | 5.484 | 6.398 | 7.312 | 8.226 | 9.14 | 10.05 | 10.97 | 11.88 | 12.8 | 07M11 | 8.73 | -2.27 | -20.6% | -16.8 | 6.296 | 7.345 | 8.395 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 11 | -0.75 | -6.38% | -4.76 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 07M09 | 11.75 | -0.15 | -1.26% | -10.2 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 07M08 | 11.9 | -3.7 | -23.7% | -11.9 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 07M07 | 15.6 | +2.6 | +20% | +14.8 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 07M06 | 13 | +0.85 | +7% | +6.12 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 | 07M05 | 12.15 | +0.55 | +4.74% | +1.11 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 07M04 | 11.6 | -0.7 | -5.69% | +9.88 | 6.334 | 7.39 | 8.445 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 07M03 | 12.3 | +4.53 | +58.3% | +31.8 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 | 07M02 | 7.77 | -0.15 | -1.89% | -3.24 | 4.818 | 5.621 | 6.424 | 7.227 | 8.03 | 8.833 | 9.636 | 10.44 | 11.24 | 07M01 | 7.92 | -0.48 | -5.71% | +11.9 | 4.248 | 4.956 | 5.664 | 6.372 | 7.08 | 7.788 | 8.496 | 9.204 | 9.912 | 06M12 | 8.4 | +3.48 | +70.7% | +50.1 | 3.358 | 3.918 | 4.477 | 5.037 | 5.597 | 6.156 | 6.716 | 7.276 | 7.835 | 06M11 | 4.92 | +1.45 | +41.8% | +28.8 | 2.292 | 2.674 | 3.056 | 3.438 | 3.82 | 4.202 | 4.584 | 4.966 | 5.348 | 06M10 | 3.47 | +0.4 | +13% | +9.35 | 1.904 | 2.221 | 2.539 | 2.856 | 3.173 | 3.491 | 3.808 | 4.125 | 4.443 | 06M09 | 3.07 | +0.09 | +3.02% | -1.29 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 3.421 | 3.732 | 4.043 | 4.354 | 06M08 | 2.98 | -0.3 | -9.15% | -11.2 | 2.014 | 2.35 | 2.685 | 3.021 | 3.357 | 3.692 | 4.028 | 4.364 | 4.699 | 06M07 | 3.28 | -0.53 | -13.9% | -12.5 | 2.248 | 2.623 | 2.997 | 3.372 | 3.747 | 4.121 | 4.496 | 4.871 | 5.245 | 06M06 | 3.81 | -0.34 | -8.19% | -5.22 | 2.412 | 2.814 | 3.216 | 3.618 | 4.02 | 4.422 | 4.824 | 5.226 | 5.628 | 06M05 | 4.15 | +0.05 | +1.22% | +1.72 | 2.448 | 2.856 | 3.264 | 3.672 | 4.08 | 4.488 | 4.896 | 5.304 | 5.712 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 4.1 | +0.11 | +2.76% | +1.65 | 2.42 | 2.823 | 3.227 | 3.63 | 4.033 | 4.437 | 4.84 | 5.243 | 5.647 | 06M03 | 3.99 | -0.02 | -0.5% | -1.72 | 2.436 | 2.842 | 3.248 | 3.654 | 4.06 | 4.466 | 4.872 | 5.278 | 5.684 | 06M02 | 4.01 | -0.17 | -4.07% | -8.1 | 2.618 | 3.054 | 3.491 | 3.927 | 4.363 | 4.8 | 5.236 | 5.672 | 6.109 | 06M01 | 4.18 | -0.72 | -14.7% | -8 | 2.726 | 3.18 | 3.635 | 4.089 | 4.543 | 4.998 | 5.452 | 5.906 | 6.361 | 05M12 | 4.9 | +0.35 | +7.69% | +10.5 | 2.66 | 3.103 | 3.547 | 3.99 | 4.433 | 4.877 | 5.32 | 5.763 | 6.207 | 05M11 | 4.55 | +0.7 | +18.2% | +6.81 | 2.556 | 2.982 | 3.408 | 3.834 | 4.26 | 4.686 | 5.112 | 5.538 | 5.964 | 05M10 | 3.85 | -0.53 | -12.1% | -3.19 | 2.386 | 2.784 | 3.181 | 3.579 | 3.977 | 4.374 | 4.772 | 5.17 | 5.567 | 05M09 | 4.38 | +0.68 | +18.4% | -2.52 | 2.696 | 3.145 | 3.595 | 4.044 | 4.493 | 4.943 | 5.392 | 5.841 | 6.291 | 05M08 | 3.7 | -1.7 | -31.5% | -14.3 | 2.59 | 3.022 | 3.453 | 3.885 | 4.317 | 4.748 | 5.18 | 5.612 | 6.043 | 05M07 | 5.4 | +1.55 | +40.3% | +35.2 | 2.396 | 2.795 | 3.195 | 3.594 | 3.993 | 4.393 | 4.792 | 5.191 | 5.591 | 05M06 | 3.85 | +1.12 | +41% | +24.7 | 1.852 | 2.161 | 2.469 | 2.778 | 3.087 | 3.395 | 3.704 | 4.013 | 4.321 | 05M05 | 2.73 | +0.05 | +1.87% | -3.53 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 | 05M04 | 2.68 | -0.4 | -13% | -11.7 | 1.822 | 2.126 | 2.429 | 2.733 | 3.037 | 3.34 | 3.644 | 3.948 | 4.251 | 05M03 | 3.08 | -0.27 | -8.06% | -1.81 | 1.882 | 2.196 | 2.509 | 2.823 | 3.137 | 3.45 | 3.764 | 4.078 | 4.391 | 05M02 | 3.35 | +0.37 | +12.4% | +3.5 | 1.942 | 2.266 | 2.589 | 2.913 | 3.237 | 3.56 | 3.884 | 4.208 | 4.531 | 05M01 | 2.98 | -0.4 | -11.8% | -5.6 | 1.894 | 2.21 | 2.525 | 2.841 | 3.157 | 3.472 | 3.788 | 4.104 | 4.419 | 04M12 | 3.38 | +0.27 | +8.68% | +19.4 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 | 04M11 | 3.11 | +1.11 | +55.5% | +33.5 | 1.398 | 1.631 | 1.864 | 2.097 | 2.33 | 2.563 | 2.796 | 3.029 | 3.262 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 2 | +0.12 | +6.38% | +1.69 | 1.18 | 1.377 | 1.573 | 1.77 | 1.967 | 2.163 | 2.36 | 2.557 | 2.753 | 04M09 | 1.88 | -0.14 | -6.93% | -9.62 | 1.248 | 1.456 | 1.664 | 1.872 | 2.08 | 2.288 | 2.496 | 2.704 | 2.912 | 04M08 | 2.02 | -0.32 | -13.7% | -14.5 | 1.418 | 1.654 | 1.891 | 2.127 | 2.363 | 2.6 | 2.836 | 3.072 | 3.309 | 04M07 | 2.34 | -0.39 | -14.3% | -20.6 | 1.768 | 2.063 | 2.357 | 2.652 | 2.947 | 3.241 | 3.536 | 3.831 | 4.125 | 04M06 | 2.73 | -1.04 | -27.6% | -42.5 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 | 5.225 | 5.7 | 6.175 | 6.65 | 04M05 | 3.77 | -3.98 | -51.4% | -39.1 | 3.714 | 4.333 | 4.952 | 5.571 | 6.19 | 6.809 | 7.428 | 8.047 | 8.666 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|