(2329) 華泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	62.6	-2	-3.1%	-7.65	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
24W16	64.6	-3.1	-4.58%	-4.47	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
24W15	67.7	+2.5	+3.83%	+0.39	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
24W14	65.2	-0.4	-0.61%	-2.17	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
24W13	65.6	-3.1	-4.51%	-0.3	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
24W12	68.7	+3.7	+5.69%	+5.78	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
24W11	65	-2.3	-3.42%	+1.71	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
24W10	67.3	-4.1	-5.74%	+6.14	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
24W09	71.4	-5.7	-7.39%	+13.5	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
24W08	77.1	-0.3	-0.39%	+23.7	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W07	77.4	+13.4	+20.9%	+28.9	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
24W06	64	-0.6	-0.93%	+10.6	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
24W05	64.6	+4.1	+6.78%	+14.2	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.18
24W04	60.5	-1.7	-2.73%	+10	32.99	38.49	43.98	49.48	54.98	60.48	65.98	71.48	76.97
24W03	62.2	+4.8	+8.36%	+16	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.69	75.05
24W02	57.4	+3.2	+5.9%	+10.3	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
24W01	54.2	-0.3	-0.55%	+6.4	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
23W52	54.5	-0.7	-1.27%	+8.72	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	55.2	-3.3	-5.64%	+12.3	29.5	34.42	39.34	44.25	49.17	54.09	59	63.92	68.84
23W50	58.5	-2.1	-3.47%	+21.5	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.58	67.39
23W49	60.6	-3.4	-5.31%	+29.1	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
23W48	64	+16.2	+33.9%	+40.1	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
23W47	47.8	-0.8	-1.65%	+8.13	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
23W46	48.6	+1.5	+3.18%	+10.5	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.18	61.57
23W45	47.1	+2.95	+6.68%	+7.32	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
23W44	44.15	+1.55	+3.64%	+0.9	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
23W43	42.6	+0.95	+2.28%	-3.13	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
23W42	41.65	-1.65	-3.81%	-6.21	26.64	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
23W41	43.3	-0.4	-0.92%	-0.89	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.79	61.16
23W40	43.7	+1.7	+4.05%	+2.34	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
23W39	42	+0.25	+0.6%	+1.49	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
23W38	41.75	-1.05	-2.45%	+4.58	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
23W37	42.8	-1.45	-3.28%	+11.1	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
23W36	44.25	-0.75	-1.67%	+19.6	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.81
23W35	45	+0.15	+0.33%	+27.2	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W34	44.85	-2.55	-5.38%	+33.8	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	47.4	+2	+4.41%	+50	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.25
23W32	45.4	-1.6	-3.4%	+54.2	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
23W31	47	-1.2	-2.49%	+71.6	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
23W30	48.2	+15.9	+49.2%	+90.7	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.87	35.39
23W29	32.3	+1.85	+6.08%	+40	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
23W28	30.45	+3.85	+14.5%	+37.4	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
23W27	26.6	+3.6	+15.7%	+24.1	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
23W26	23	-0.45	-1.92%	+9.6	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
23W25	23.45	+0.3	+1.3%	+12.8	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.11
23W24	23.15	+0.15	+0.65%	+12.7	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
23W23	23	+1.9	+9%	+13.4	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
23W22	21.1	+1.3	+6.57%	+5.1	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
23W21	19.8	+0.6	+3.13%	-0.98	12	14	16	18	20	22	24	26	27.99
23W20	19.2	+0.4	+2.13%	-3.93	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
23W19	18.8	-0.8	-4.08%	-6.22	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
23W18	19.6	+0.05	+0.26%	-2.34	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
23W17	19.55	-0.75	-3.69%	-2.66	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
23W16	20.3	-0.85	-4.02%	+1.73	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.15	+0.45	+2.17%	+7.03	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
23W14	20.7	+0.15	+0.73%	+6.03	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
23W13	20.55	+0.35	+1.73%	+6.58	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.07	26.99
23W12	20.2	+0.45	+2.28%	+6.02	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.68
23W11	19.75	-0.55	-2.71%	+4.52	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.45
23W10	20.3	+0.25	+1.25%	+7.96	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
23W09	20.05	+0.4	+2.04%	+7.18	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
23W08	19.65	-0.35	-1.75%	+5.71	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.02
23W07	20	+0.9	+4.71%	+8.09	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.06	25.91
23W06	19.1	-0.7	-3.54%	+4.2	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
23W05	19.8	+1.95	+10.9%	+8.88	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
23W03	17.85	+0.05	+0.28%	-0.11	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
23W02	17.8	-0.25	-1.39%	+0.59	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.77
23W01	18.05	+0.5	+2.85%	+2.94	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.8	24.55
22W53	17.55	-0.05	-0.28%	+0.55	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
22W52	17.6	-0.55	-3.03%	+1.4	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
22W51	18.15	-0.4	-2.16%	+4.8	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
22W50	18.55	-0.5	-2.62%	+7.3	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.05	+0.55	+2.97%	+10.6	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
22W48	18.5	-0.05	-0.27%	+7.78	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W47	18.55	+0.8	+4.51%	+7.78	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
22W46	17.75	+0.55	+3.2%	+3.01	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
22W45	17.2	+1.5	+9.55%	+0.11	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.34	24.05
22W44	15.7	+0.1	+0.64%	-8.23	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
22W43	15.6	-0.1	-0.64%	-9.1	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
22W42	15.7	-1.3	-7.65%	-8.66	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
22W41	17	+0.7	+4.29%	-1.3	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
22W40	16.3	-0.8	-4.68%	-4.96	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
22W39	17.1	-0.65	-3.66%	+0.16	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
22W38	17.75	-0.05	-0.28%	+3.96	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
22W37	17.8	-0.4	-2.2%	+4.23	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
22W36	18.2	-0.9	-4.71%	+5.53	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
22W35	19.1	+0.3	+1.6%	+9.34	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
22W34	18.8	+1.7	+9.94%	+6.89	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
22W33	17.1	+0.85	+5.23%	-3.49	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
22W32	16.25	-0.15	-0.91%	-9.47	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.4	+0.45	+2.82%	-10.2	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
22W30	15.95	-0.2	-1.24%	-13.7	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
22W29	16.15	+0.1	+0.62%	-14	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
22W28	16.05	+0.75	+4.9%	-15.8	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
22W27	15.3	-1.8	-10.5%	-21.4	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
22W26	17.1	-0.7	-3.93%	-14.5	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W25	17.8	-2.2	-11%	-12.9	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
22W24	20	-1.1	-5.21%	-3.81	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
22W23	21.1	+0.45	+2.18%	+0.9	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
22W22	20.65	+0.15	+0.73%	-1.95	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
22W21	20.5	+0.4	+1.99%	-3.39	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
22W20	20.1	-0.3	-1.47%	-6.39	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
22W19	20.4	+1.15	+5.97%	-6.32	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
22W18	19.25	-0.45	-2.28%	-12.3	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
22W17	19.7	-0.25	-1.25%	-11.6	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
22W16	19.95	-1.1	-5.23%	-11.8	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
22W15	21.05	-1.25	-5.61%	-8.43	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.18
22W14	22.3	-0.5	-2.19%	-4.73	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.8	+0.3	+1.33%	-3.8	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
22W12	22.5	+0.95	+4.41%	-5.83	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
22W11	21.55	-1.5	-6.51%	-10.8	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
22W10	23.05	+0.35	+1.54%	-5.87	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
22W09	22.7	-1.1	-4.62%	-7.52	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
22W08	23.8	-0.25	-1.04%	-3.82	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
22W07	24.05	+1.35	+5.95%	-3.29	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
22W05	22.7	-0.9	-3.81%	-9	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
22W04	23.6	-0.3	-1.26%	-6	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
22W03	23.9	-0.95	-3.82%	-5.13	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
22W02	24.85	-1.65	-6.23%	-1.4	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.77	35.29
22W01	26.5	+0.4	+1.53%	+5.32	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
21W52	26.1	+0.8	+3.16%	+4.53	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
21W51	25.3	-0.65	-2.5%	+1.01	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
21W50	25.95	+0.1	+0.39%	+3.1	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
21W49	25.85	+2.05	+8.61%	+2.11	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
21W48	23.8	-1.5	-5.93%	-6.99	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
21W47	25.3	-0.1	-0.39%	-2.07	15.5	18.08	20.67	23.25	25.83	28.42	31	33.59	36.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25.4	+0.35	+1.4%	-1.73	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
21W45	25.05	+0.25	+1.01%	-3.7	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
21W44	24.8	+0.1	+0.4%	-6.31	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
21W43	24.7	+0.65	+2.7%	-7.28	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
21W42	24.05	-0.25	-1.03%	-9.57	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
21W41	24.3	+0.3	+1.25%	-8.24	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.43	37.07
21W40	24	-3.1	-11.4%	-8.56	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
21W39	27.1	+0.2	+0.74%	+4.25	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
21W38	26.9	-0.95	-3.41%	+5.32	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
21W37	27.85	-1.55	-5.27%	+11	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
21W36	29.4	+2.4	+8.89%	+19.9	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
21W35	27	+1.55	+6.09%	+13.9	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
21W34	25.45	-2.1	-7.62%	+10.6	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
21W33	27.55	-3.45	-11.1%	+23.7	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
21W32	31	+4	+14.8%	+45.5	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
21W31	27	+2.85	+11.8%	+32.7	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.48
21W30	24.15	+1.6	+7.1%	+22.7	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
21W29	22.55	+1.3	+6.12%	+17.4	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	21.25	+0.5	+2.41%	+12.6	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
21W27	20.75	-0.45	-2.12%	+11.7	11.15	13.01	14.86	16.72	18.58	20.44	22.3	24.15	26.01
21W26	21.2	+0.05	+0.24%	+16.2	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
21W25	21.15	+0.9	+4.44%	+18.4	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
21W24	20.25	+1.4	+7.43%	+15.8	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
21W23	18.85	+0.95	+5.31%	+9.79	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
21W22	17.9	+1.95	+12.2%	+5.32	10.2	11.9	13.6	15.3	17	18.7	20.4	22.09	23.79
21W21	15.95	+0.95	+6.33%	-6.13	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
21W20	15	-3.5	-18.9%	-12.1	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
21W19	18.5	+0.15	+0.82%	+8.24	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93
21W18	18.35	+0.45	+2.51%	+9.2	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
21W17	17.9	-0.4	-2.19%	+7.46	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.65	23.32
21W16	18.3	+0.85	+4.87%	+11	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
21W15	17.45	+1.05	+6.4%	+7.18	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
21W14	16.4	+0.2	+1.23%	+1.89	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
21W13	16.2	0	0%	+1.37	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
21W12	16.2	0	0%	+1.94	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
21W11	16.2	-0.4	-2.41%	+2.96	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	16.6	-1.25	-7%	+6.31	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
21W09	17.85	+0.95	+5.62%	+16.4	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.94	21.47
21W08	16.9	+1.55	+10.1%	+13.5	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
21W06	15.35	+0.6	+4.07%	+6.12	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
21W05	14.75	-1.7	-10.3%	+4.3	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
21W04	16.45	+0.7	+4.44%	+18.7	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
21W03	15.75	+0.2	+1.29%	+16.9	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
21W02	15.55	+0.5	+3.32%	+18.1	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
21W01	15.05	+0.15	+1.01%	+17.4	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
20W52	14.9	-0.15	-1%	+19.8	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W51	15.05	+0.9	+6.36%	+24.6	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
20W50	14.15	-0.5	-3.41%	+20.2	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
20W49	14.65	+1.7	+13.1%	+27.3	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
20W48	12.95	+0.8	+6.58%	+15.5	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.58	15.7
20W47	12.15	+0.85	+7.52%	+9.84	6.637	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
20W46	11.3	+0.15	+1.35%	+3.16	6.572	7.668	8.763	9.858	10.95	12.05	13.14	14.24	15.34
20W45	11.15	+0.1	+0.9%	+1.68	6.579	7.676	8.772	9.869	10.97	12.06	13.16	14.26	15.35
20W44	11.05	-0.4	-3.49%	+0.24	6.614	7.716	8.818	9.921	11.02	12.13	13.23	14.33	15.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.45	-0.35	-2.97%	+3.3	6.651	7.759	8.868	9.976	11.08	12.19	13.3	14.41	15.52
20W42	11.8	+0.85	+7.76%	+6.38	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
20W41	10.95	+0.75	+7.35%	-1.18	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
20W40	10.2	+0.05	+0.49%	-8.55	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62
20W39	10.15	-1	-8.97%	-10.5	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
20W38	11.15	+0.5	+4.69%	-2.72	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
20W37	10.65	-0.15	-1.39%	-7.55	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
20W36	10.8	-0.2	-1.82%	-6.71	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
20W35	11	+0.25	+2.33%	-5.92	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
20W34	10.75	-0.7	-6.11%	-8.57	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.29	16.46
20W33	11.45	-0.45	-3.78%	-3.12	7.092	8.273	9.455	10.64	11.82	13	14.18	15.37	16.55
20W32	11.9	+0.05	+0.42%	+0.65	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
20W31	11.85	+0.3	+2.6%	-0.23	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
20W30	11.55	-0.1	-0.86%	-3.07	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
20W29	11.65	-0.25	-2.1%	-2.45	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
20W28	11.9	-0.75	-5.93%	-0.16	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
20W27	12.65	+0.95	+8.12%	+7.2	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
20W26	11.7	-0.2	-1.68%	+1.03	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.9	+0.5	+4.39%	+4.34	6.843	7.984	9.124	10.26	11.41	12.55	13.69	14.83	15.97
20W24	11.4	-0.9	-7.32%	+2.08	6.701	7.817	8.934	10.05	11.17	12.28	13.4	14.52	15.63
20W23	12.3	+0.45	+3.8%	+11.1	6.645	7.753	8.86	9.968	11.08	12.18	13.29	14.4	15.51
20W22	11.85	+0.3	+2.6%	+6.26	6.691	7.807	8.922	10.04	11.15	12.27	13.38	14.5	15.61
20W21	11.55	+0.05	+0.43%	+2.89	6.735	7.858	8.98	10.1	11.23	12.35	13.47	14.59	15.72
20W20	11.5	-1.1	-8.73%	+1.3	6.811	7.947	9.082	10.22	11.35	12.49	13.62	14.76	15.89
20W19	12.6	+0.25	+2.02%	+9.62	6.897	8.046	9.196	10.35	11.49	12.64	13.79	14.94	16.09
20W18	12.35	+0.45	+3.78%	+6.98	6.927	8.081	9.236	10.39	11.54	12.7	13.85	15.01	16.16
20W17	11.9	+0.55	+4.85%	+2.57	6.961	8.122	9.282	10.44	11.6	12.76	13.92	15.08	16.24
20W16	11.35	+1	+9.66%	-4.11	7.102	8.286	9.47	10.65	11.84	13.02	14.2	15.39	16.57
20W15	10.35	+0.55	+5.61%	-14.8	7.287	8.501	9.716	10.93	12.14	13.36	14.57	15.79	17
20W14	9.8	+0.38	+4.03%	-21.5	7.494	8.744	9.993	11.24	12.49	13.74	14.99	16.24	17.49
20W13	9.42	+0.61	+6.92%	-26.9	7.734	9.024	10.31	11.6	12.89	14.18	15.47	16.76	18.05
20W12	8.81	-1.39	-13.6%	-33.9	7.992	9.324	10.66	11.99	13.32	14.65	15.98	17.32	18.65
20W11	10.2	-3.1	-23.3%	-26.1	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
20W10	13.3	+0.5	+3.91%	-6.01	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
20W09	12.8	-0.4	-3.03%	-10.5	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.58	20.01
20W08	13.2	-0.15	-1.12%	-9.09	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.35	+0.1	+0.75%	-9.33	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
20W06	13.25	+0.15	+1.15%	-10.9	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
20W05	13.1	-1.85	-12.4%	-12.8	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
20W04	14.95	-0.4	-2.61%	-2.04	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
20W03	15.35	+0.5	+3.37%	-0.2	9.228	10.77	12.3	13.84	15.38	16.92	18.46	19.99	21.53
20W02	14.85	-0.15	-1%	-3.79	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
20W01	15	0	0%	-3.37	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
19W52	15	-0.2	-1.32%	-4.58	9.432	11	12.58	14.15	15.72	17.29	18.86	20.43	22.01
19W51	15.2	+0.6	+4.11%	-4.43	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.27
19W50	14.6	-0.6	-3.95%	-9.55	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
19W49	15.2	-0.5	-3.18%	-7.62	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
19W48	15.7	-0.15	-0.95%	-5.94	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
19W47	15.85	+0.55	+3.59%	-6.28	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
19W46	15.3	+0.1	+0.66%	-10.6	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.25	23.96
19W45	15.2	-1	-6.17%	-11.8	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
19W44	16.2	-0.3	-1.82%	-6.44	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
19W43	16.5	+0.45	+2.8%	-4.58	10.38	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
19W42	16.05	+0.05	+0.31%	-6.94	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	16	-1.55	-8.83%	-7.04	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
19W40	17.55	+0.15	+0.86%	+2.19	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
19W39	17.4	-0.9	-4.92%	+2.77	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
19W38	18.3	-0.35	-1.88%	+9.63	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
19W37	18.65	+0.35	+1.91%	+13.8	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
19W36	18.3	-0.25	-1.35%	+14	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
19W35	18.55	+0.1	+0.54%	+17.8	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
19W34	18.45	+1.5	+8.85%	+19.5	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
19W33	16.95	+0.75	+4.63%	+12.3	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
19W32	16.2	+0.3	+1.89%	+9.2	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
19W31	15.9	0	0%	+8.33	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
19W30	15.9	+0.3	+1.92%	+8.3	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.08	20.55
19W29	15.6	+0.1	+0.65%	+6.29	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
19W28	15.5	+1.1	+7.64%	+5.03	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
19W27	14.4	+0.1	+0.7%	-2.6	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
19W26	14.3	-0.1	-0.69%	-4.13	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
19W25	14.4	+0.15	+1.05%	-4.25	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
19W24	14.25	-0.1	-0.7%	-5.29	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14.35	-0.1	-0.69%	-4.97	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
19W22	14.45	+0.45	+3.21%	-3.94	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.55	21.06
19W21	14	+0.4	+2.94%	-6.81	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
19W20	13.6	-0.55	-3.89%	-9.33	9	10.5	12	13.5	15	16.5	18	19.5	21
19W19	14.15	-1.8	-11.3%	-5.86	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
19W18	15.95	+0.1	+0.63%	+7.24	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82