| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 34.05 | -0.55 | -1.62% | 1.62% | 34.05 | 34.05 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,480 | 4,990萬 | 1,066 | 1.4張/筆 | 33.73元 | 1.3 | 13.84 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,170 | 7,327萬 | 1,774 | 1.2張/筆 | 33.76元 | +0.9 (+2.71%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -1.62%) 財報評分: 最新47分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
2024 | 33.5 | -1.95 | -5.5% | +20.7 | 16.65 | 19.42 | 22.2 | 24.97 | 27.74 | 30.52 | 33.29 | 36.07 | 38.84 | 2023 | 35.45 | -1.85 | -4.96% | +34.5 | 15.82 | 18.46 | 21.09 | 23.73 | 26.36 | 29 | 31.64 | 34.27 | 36.91 | 2022 | 37.3 | -2.1 | -5.33% | +48.7 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 2021 | 39.4 | +13.75 | +53.6% | +63.8 | 14.44 | 16.84 | 19.25 | 21.65 | 24.06 | 26.47 | 28.87 | 31.28 | 33.68 | 2020 | 25.65 | +2.35 | +10.1% | +14.2 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 24.71 | 26.95 | 29.2 | 31.44 | 2019 | 23.3 | +3.45 | +17.4% | -5.03 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 | 2018 | 19.85 | -5.5 | -21.7% | -29.1 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.81 | 33.61 | 36.41 | 39.21 | 2017 | 25.35 | +0.7 | +2.84% | -10.5 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 | 2016 | 24.65 | +11.65 | +89.6% | -25 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 2015 | 13 | -6.7 | -34% | -67.8 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 | 2014 | 19.7 | -3 | -13.2% | -55.2 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 2013 | 22.7 | -4.3 | -15.9% | -49 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 | 2012 | 27 | +3.6 | +15.4% | -39.2 | 26.66 | 31.11 | 35.55 | 40 | 44.44 | 48.88 | 53.33 | 57.77 | 62.22 | 2011 | 23.4 | -23 | -49.6% | -46.4 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.71 | 61.07 | 2010 | 46.4 | -11.6 | -20% | +6.96 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.39 | 60.73 | 2009 | 58 | +35 | +152% | +46 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 | 2008 | 23 | -48 | -67.6% | -38.4 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 | 2007 | 71 | -29 | -29% | +91.6 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 | 交易 年度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 2006 | 100 | +51.2 | +105% | +144 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 | 2005 | 48.8 | +23.8 | +95.2% | +44.7 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 | 2004 | 25 | +3.2 | +14.7% | -20.2 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 2003 | 21.8 | +3 | +16% | -33.6 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 | 2002 | 18.8 | -2.2 | -10.5% | -50.8 | 22.94 | 26.77 | 30.59 | 34.42 | 38.24 | 42.06 | 45.89 | 49.71 | 53.54 | 2001 | 21 | +11.2 | +114% | | | | | | | | | | | 2000 | 9.8 | -24.2 | -71.2% | | | | | | | | | | | 1999 | 34 | +13.7 | +67.5% | | | | | | | | | | | 1998 | 20.3 | -89.2 | -81.5% | | | | | | | | | | | 1997 | 109.5 | +81.2 | +287% | | | | | | | | | | | 1996 | 28.3 | +3.5 | +14.1% | | | | | | | | | | | 1995 | 24.8 | -15.1 | -37.8% | | | | | | | | | | | 1994 | 39.9 | -36.1 | -47.5% | | | | | | | | | | | 1993 | 76 | +31.1 | +69.3% | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|