≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2020 美亞權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.25 39.15 +0.1 +0.26% 1.15% 39.15 39.3 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5626,095萬 868 1.8張/筆 39.02元 2.15 8.18 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3215,178萬 816 1.6張/筆 39.21元 +0.05 (+0.13%)

連漲連跌: 連4漲  ( +0.45元 / +1.16%)        
財報評分: 最新49分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2020 美亞 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0439.25+1+2.61%+3.9322.6626.4430.2133.9937.7741.5445.3249.152.87
24M0338.25+2.45+6.84%+7.2921.3924.9628.5232.0935.6539.2242.7846.3549.91
24M0235.8+2.9+8.81%+6.620.1523.5126.8730.2333.5836.9440.343.6647.02
24M0132.9+0.85+2.65%+3.7319.0322.225.3728.5531.7234.8938.0641.2344.4
23M1232.05+1.85+6.13%+6.618.0421.0524.0527.0630.0733.0736.0839.0942.09
23M1130.2+2.25+8.05%+3.8417.4520.3623.2726.1829.0831.9934.937.8140.72
23M1027.95-1.15-3.95%+1.3916.5419.322.0524.8127.5730.3233.0835.8438.59
23M0929.1+3.45+13.5%+7.0516.3119.0321.7524.4727.1829.932.6235.3438.06
23M0825.65-1.15-4.29%+1.2515.217.7320.2722.825.3327.8730.432.9335.47
23M0726.8+3.25+13.8%+8.4314.8317.319.7722.2524.7227.1929.6632.1334.6
23M0623.55-0.25-1.05%014.1316.4918.8421.223.5525.9128.2630.6232.97
23M0523.8+0.5+2.15%+0.9914.1416.518.8521.2123.5725.9228.2830.6432.99
23M0423.3-0.3-1.27%-1.1314.1416.518.8521.2123.5725.9228.2830.6432.99
23M0323.6-0.2-0.84%-0.4914.2316.618.9721.3523.7226.0928.4630.8333.2
23M0223.8+0.05+0.21%+1.2814.116.4518.821.1523.525.8528.230.5532.9
23M0123.75+0.8+3.49%+1.791416.3318.672123.3325.672830.3332.67
22M1222.95-0.35-1.5%+1.4713.5715.8318.0920.3622.6224.8827.1429.431.66
22M1123.3+1.7+7.87%+1.313.816.118.420.72325.327.629.932.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1021.6-2.5-10.4%-7.2313.9716.318.6320.9623.2825.6127.9430.2732.6
22M0924.1-0.05-0.21%+2.714.0816.4318.7721.1223.4725.8128.1630.5132.85
22M0824.15+2+9.03%+7.9713.4215.6617.8920.1322.3724.626.8429.0831.31
22M0722.15+1.35+6.49%-10.314.8217.2919.7622.2324.727.1729.6432.1134.58
22M0620.8-10.35-33.2%-2616.8719.6822.4925.3128.1230.9333.7436.5539.36
22M0531.15-1.25-3.86%-2.5519.1822.3825.5728.7731.9735.1638.3641.5644.75
22M0432.4+0.05+0.15%+0.4719.3522.5825.829.0332.2535.4838.741.9345.15
22M0332.35+0.35+1.09%+3.318.7921.9225.0528.1931.3234.4537.5840.7143.84
22M0232+2.4+8.11%+2.9518.6521.7624.8727.9831.0834.1937.340.4143.52
22M0129.6-2.05-6.48%-4.1618.5321.6224.7127.830.8833.9737.0640.1543.24
21M1231.65+0.25+0.8%+1.6618.6821.7924.9128.0231.1334.2537.3640.4743.59
21M1131.4+1.05+3.46%+1.418.5821.6824.7727.8730.9734.0637.1640.2643.35
21M1030.35-0.8-2.57%-4.2619.0222.1925.3628.5331.734.8738.0441.2144.38
21M0931.15-2.45-7.29%-6.8820.0723.4226.7630.1133.4536.840.1443.4946.83
21M0833.6-2-5.62%-8.4122.0125.6829.3533.0236.6840.3544.0247.6951.36
21M0735.6-5.25-12.9%-3.7822.225.929.633.33740.744.448.151.8
21M0640.85+6.3+18.2%+18.120.7624.2227.6831.1434.638.0641.5244.9848.44
21M0534.55+6.15+21.7%+22.516.9219.7422.5625.3828.231.0233.8436.6639.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0428.4+6.75+31.2%+20.414.1516.5118.8721.2323.5825.9428.330.6633.02
21M0321.65+0.95+4.59%+6.4812.214.2316.2718.320.3322.3724.426.4328.47
21M0220.7+2.05+11%+5.7911.7413.715.6517.6119.5721.5223.4825.4427.39
21M0118.65-0.7-3.62%-0.1811.2113.0814.9516.8218.6820.5522.4224.2926.16
20M1219.35+1.3+7.2%+8.410.7112.514.2816.0717.8519.6421.4223.2124.99
20M1118.05+1.9+11.8%+7.8710.0411.7113.3915.0616.7318.4120.0821.7523.43
20M1016.15+0.15+0.94%+0.839.6111.2112.8114.4216.0217.6219.2220.8222.42
20M0916+0.1+0.63%+1.059.511.0812.6714.2515.8317.421920.5822.17
20M0815.9+0.3+1.92%+0.959.4511.0312.614.1815.7517.3318.920.4822.05
20M0715.6-0.15-0.95%-4.889.8411.4813.1214.7616.418.0419.6821.3222.96
20M0615.75-2.1-11.8%-8.0710.2811.9913.7115.4217.1318.8520.5622.2723.99
20M0517.85+0.05+0.28%+5.7310.1311.8213.5115.216.8818.5720.2621.9523.64
20M0417.8+2.8+18.7%+10.49.6711.2812.8914.5116.1217.7319.3420.9522.56
20M0315-0.55-3.54%-2.399.2210.7612.2913.8315.3716.918.4419.9821.51
20M0215.5500%-0.119.3410.912.4514.0115.5717.1218.6820.2421.79
20M0115.55-0.05-0.32%09.3310.8912.441415.5517.1118.6620.2221.77
19M1215.6+0.1+0.65%+2.189.1610.6912.2113.7415.2716.7918.3219.8521.37
19M1115.5+0.8+5.44%+3.918.9510.4411.9313.4314.9216.4117.919.3920.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1014.7+0.15+1.03%-0.798.8910.3711.8513.3414.8216.317.7819.2620.74
19M0914.55-0.65-4.28%-3910.51213.51516.51819.521
19M0815.2-0.05-0.33%-3.089.4110.9812.5514.1215.6817.2518.8220.3921.96
19M0715.25-1.35-8.13%-6.159.7511.381314.6316.2517.8819.521.1322.75
19M0616.6-0.3-1.78%+0.719.8911.5413.1914.8416.4818.1319.7821.4323.08
19M0516.9+0.95+5.96%+4.549.711.3212.9314.5516.1717.7819.421.0222.63
19M0415.95+0.3+1.92%+3.019.2910.8412.3913.9415.4817.0318.5820.1321.68
19M0315.65+0.8+5.39%+4.458.9910.4911.9913.4914.9816.4817.9819.4820.98
19M0214.85+0.4+2.77%+2.658.6810.1311.5713.0214.4715.9117.3618.8120.25
19M0114.45+0.35+2.48%+0.818.610.0311.4712.914.3315.7717.218.6320.07
18M1214.1-0.35-2.42%-0.248.489.89311.3112.7214.1315.5516.9618.3719.79
18M1114.45+0.6+4.33%+1.298.569.98711.4112.8414.2715.6917.1218.5519.97
18M1013.85-0.65-4.48%-3.68.6210.0611.4912.9314.3715.817.2418.6820.11
18M0914.5-0.25-1.69%+0.938.6210.0611.4912.9314.3715.817.2418.6820.11
18M0814.75+0.9+6.5%-0.458.8910.3711.8513.3414.8216.317.7819.2620.74
18M0713.85-2-12.6%-8.789.1110.6312.1513.6715.1816.718.2219.7421.26
18M0615.8500%+0.539.4611.0412.6114.1915.7717.3418.9220.522.07
18M0515.85+0.25+1.6%+0.639.4511.0312.614.1815.7517.3318.920.4822.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0415.6-0.2-1.27%+2.979.0910.6112.1213.6415.1516.6718.1819.721.21
18M0315.8+1.75+12.5%+7.738.810.2711.7313.214.6716.1317.619.0720.53
18M0214.05-0.1-0.71%-0.128.449.84711.2512.6614.0715.4716.8818.2919.69
18M0114.15+0.15+1.07%+2.048.329.70711.0912.4813.8715.2516.6418.0319.41
17M1214+0.55+4.09%+1.698.269.63711.0112.3913.7715.1416.5217.919.27
17M1113.45-0.4-2.89%-1.18.169.5210.8812.2413.614.9616.3217.6819.04
17M1013.85+0.35+2.59%+0.618.269.63711.0112.3913.7715.1416.5217.919.27
17M0913.5-0.45-3.23%-0.618.159.50810.8712.2313.5814.9416.317.6619.02
17M0813.95+0.65+4.89%+1.828.229.5910.9612.3313.715.0716.4417.8119.18
17M0713.3-0.55-3.97%-0.998.069.40310.7512.0913.4314.7816.1217.4618.81
17M0613.85+0.7+5.32%+2.858.089.42710.7712.1213.4714.8116.1617.5118.85
17M0513.15-0.25-1.87%-2.598.19.4510.812.1513.514.8516.217.5518.9
17M0413.4-0.55-3.94%-4.298.49.811.212.61415.416.818.219.6
17M0313.95-0.7-4.78%-0.838.449.84711.2512.6614.0715.4716.8818.2919.69
17M0214.65+1.05+7.72%+4.898.389.77711.1712.5713.9715.3616.7618.1619.55
17M0113.6-0.05-0.37%-2.868.49.811.212.61415.416.818.219.6
16M1213.65-1.1-7.46%-0.498.239.60210.9712.3513.7215.0916.4617.8319.2
16M1114.75+2+15.7%+8.598.159.50810.8712.2313.5814.9416.317.6619.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1012.75-0.5-3.77%-3.047.899.20510.5211.8413.1514.4715.7817.118.41
16M0913.25-0.2-1.49%+1.027.879.18210.4911.8113.1214.4315.7417.0518.36
16M0813.45+0.8+6.32%+5.227.678.94810.2311.5112.7814.0615.3416.6217.9
16M0712.65+0.4+3.27%+1.617.478.7159.9611.2112.4513.714.9416.1917.43
16M0612.25-0.2-1.61%-0.817.418.6459.8811.1212.3513.5914.8216.0617.29
16M0512.45+0.1+0.81%-0.137.488.7279.97311.2212.4713.7114.9616.2117.45
16M0412.35-0.25-1.98%-1.467.528.77310.0311.2812.5313.7915.0416.2917.55
16M0312.6-0.05-0.4%07.568.8210.0811.3412.613.8615.1216.3817.64
16M0212.65+0.1+0.8%+1.077.518.76210.0111.2712.5213.7715.0216.2717.52
16M0112.55+0.2+1.62%+0.277.518.76210.0111.2712.5213.7715.0216.2717.52
15M1212.35-0.3-2.37%-3.777.78.98310.2711.5512.8314.1215.416.6817.97
15M1112.65-0.85-6.3%-3.87.899.20510.5211.8413.1514.4715.7817.118.41
15M1013.5+0.2+1.5%+1.128.019.34510.6812.0213.3514.6916.0217.3618.69
15M0913.3+0.05+0.38%-0.628.039.36810.7112.0513.3814.7216.0617.418.74
15M0813.25-0.35-2.57%-1.738.099.43810.7912.1413.4814.8316.1817.5318.88
15M0713.600%+0.378.139.48510.8412.213.5514.9116.2617.6218.97
15M0613.6+0.15+1.12%-2.638.389.77711.1712.5713.9715.3616.7618.1619.55
15M0513.45-1.4-9.43%-6.718.6510.0911.5312.9814.4215.8617.318.7420.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0414.85-0.1-0.67%+2.38.7110.1611.6113.0714.5215.9717.4218.8720.32
15M0314.95+1.2+8.73%+3.828.6410.0811.5212.9614.415.8417.2818.7220.16
15M0213.75-0.75-5.17%-2.68.479.88211.2912.7114.1215.5316.9418.3519.76
15M0114.5+0.4+2.84%+0.698.6410.0811.5212.9614.415.8417.2818.7220.16
14M1214.1-0.5-3.42%-1.978.6310.0711.5112.9514.3815.8217.2618.720.14
14M1114.6+0.15+1.04%-0.238.7810.2411.7113.1714.6316.117.5619.0220.49
14M1014.45-0.4-2.69%-3.889.0210.5212.0313.5315.0316.5418.0419.5421.05
14M0914.85-0.95-6.01%+0.458.8710.3511.8313.3114.7816.2617.7419.2220.7
14M0815.8+2.1+15.3%+10.68.579.99811.4312.8614.2815.7117.1418.5720
14M0713.7+0.35+2.62%+2.378.039.36810.7112.0513.3814.7216.0617.418.74
14M0613.35+0.25+1.91%-0.258.039.36810.7112.0513.3814.7216.0617.418.74
14M0513.1-0.6-4.38%-2.488.069.40310.7512.0913.4314.7816.1217.4618.81
14M0413.7+0.2+1.48%+2.628.019.34510.6812.0213.3514.6916.0217.3618.69
14M0313.5+0.65+5.06%+1.767.969.28710.6111.9413.2714.5915.9217.2518.57
14M0212.85-0.6-4.46%-4.588.089.42710.7712.1213.4714.8116.1617.5118.85
14M0113.45-0.65-4.61%-2.658.299.67211.0512.4413.8215.216.5817.9619.34
13M1214.1+0.2+1.44%+0.248.449.84711.2512.6614.0715.4716.8818.2919.69
13M1113.9-0.3-2.11%-0.68.399.78811.1912.5913.9815.3816.7818.1819.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1014.2+0.35+2.53%+3.528.239.60210.9712.3513.7215.0916.4617.8319.2
13M0913.85+0.75+5.73%+4.537.959.27510.611.9313.2514.5815.917.2318.55
13M0813.1+0.3+2.34%+1.167.779.06510.3611.6612.9514.2515.5416.8418.13
13M0712.8-0.15-1.16%-1.037.769.05310.3511.6412.9314.2315.5216.8118.11
13M0612.95-0.1-0.77%+2.377.598.85510.1211.3912.6513.9215.1816.4517.71
13M0513.05+1.1+9.21%+5.817.48.6339.86711.112.3313.5714.816.0317.27
13M0411.95-0.05-0.42%-1.787.38.5179.73310.9512.1713.3814.615.8217.03
13M0312-0.55-4.38%-2.447.388.619.8411.0712.313.5314.7615.9917.22
13M0212.55+0.2+1.62%+0.947.468.7039.94711.1912.4313.6814.9216.1617.41
13M0112.35-0.05-0.4%+1.937.278.4829.69310.9112.1213.3314.5415.7516.96
12M1212.4+0.8+6.9%+6.2978.1679.33310.511.6712.831415.1716.33
12M1111.6+0.6+5.45%06.968.129.2810.4411.612.7613.9215.0816.24
12M1011-1.2-9.84%-3.236.827.9579.09310.2311.3712.513.6414.7815.91
12M0912.2+1.3+11.9%+5.326.958.1089.26710.4311.5812.7413.915.0616.22
12M0810.9-0.75-6.44%-5.086.898.0389.18710.3411.4812.6313.7814.9316.08
12M0711.65-0.25-2.1%06.998.1559.3210.4911.6512.8213.9815.1516.31
12M0611.9+0.5+4.39%+1.137.068.2379.41310.5911.7712.9414.1215.316.47
12M0511.4-0.6-5%-3.257.078.2489.42710.6111.7812.9614.1415.3216.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0412+0.05+0.42%-7.467.789.07710.3711.6712.9714.2615.5616.8618.15
12M0311.95-3-20.1%-12.38.189.54310.9112.2713.631516.3617.7219.09
12M0214.95+0.95+6.79%+6.418.439.83511.2412.6514.0515.4616.8618.2719.67
12M0114+0.8+6.06%+3.198.149.49710.8512.2113.5714.9216.2817.6418.99
11M1213.2-0.3-2.22%-6.388.469.8711.2812.6914.115.5116.9218.3319.74
11M1113.5-2.1-13.5%-8.478.8510.3311.813.2814.7516.2317.719.1820.65
11M1015.6+0.45+2.97%-3.419.6911.3112.9214.5416.1517.7719.382122.61
11M0915.15-2.55-14.4%-14.810.6712.4514.2316.0117.7819.5621.3423.1224.9
11M0817.7-2.8-13.7%-9.9211.7913.7615.7217.6919.6521.6223.5825.5527.51
11M0720.5-0.25-1.2%-1.0512.4314.516.5718.6520.7222.7924.8626.9329
11M0620.75-0.15-0.72%-1.7412.6714.7816.8919.0121.1223.2325.3427.4529.56
11M0520.9-0.8-3.69%-1.1812.6914.8116.9219.0421.1523.2725.3827.529.61
11M0421.7+0.85+4.08%-0.5313.0915.2717.4519.6421.822426.1828.3630.54
11M0320.85-2.05-8.95%-8.2813.6415.9118.1920.4622.7325.0127.2829.5531.83
11M0222.9-1.55-6.34%-5.1114.4816.8919.3121.7224.1326.5528.9631.3733.79
11M0124.45-0.6-2.4%-4.4315.3517.9120.4723.0325.5828.1430.733.2635.82
10M1225.05-2.2-8.07%-4.1515.6818.2920.9123.5226.1328.7531.3633.9736.59
10M1127.25+1.15+4.41%+2.5115.9518.6121.2723.9326.5829.2431.934.5637.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1026.1-0.3-1.14%+4.8914.9317.4219.9122.424.8827.3729.8632.3534.84
10M0926.4+4.25+19.2%+6.0214.9417.4319.9222.4124.927.3929.8832.3734.86
10M0822.15-4-15.3%-6.0114.1416.518.8521.2123.5725.9228.2830.6432.99
10M0726.15+3.75+16.7%+9.1914.3716.7719.1621.5623.9526.3528.7431.1433.53
10M0622.4-0.9-3.86%-4.0714.0116.3518.6821.0223.3525.6928.0230.3632.69
10M0523.3-1.05-4.31%-3.9814.5616.9919.4121.8424.2726.6929.1231.5533.97
10M0424.35-0.8-3.18%+2.9614.1916.5618.9221.2923.6526.0228.3830.7533.11
10M0325.15+3.7+17.2%+7.9413.9816.3118.6420.9723.325.6327.9630.2932.62
10M0221.45-1.85-7.94%-11.814.5917.0219.4521.8924.3226.7529.1831.6134.04
10M0123.3-4.9-17.4%-4.8314.6917.1419.5922.0424.4826.9329.3831.8334.28
09M1228.2+6.25+28.5%+22.913.7716.0718.3620.6622.9525.2527.5429.8432.13
09M1121.95+3.25+17.4%+11.111.8513.8315.817.7819.7521.7323.725.6827.65
09M1018.7+0.1+0.54%+2.6510.9312.7514.5716.418.2220.0421.8623.6825.5
09M0918.6+1.25+7.2%-0.0911.1713.0314.8916.7618.6220.4822.3424.226.06
09M0817.35-2.55-12.8%-7.1411.2113.0814.9516.8218.6820.5522.4224.2926.16
09M0719.9+1.1+5.85%-1.3212.114.1216.1318.1520.1722.1824.226.2228.23
09M0618.8-3-13.8%+1.9911.0612.914.7516.5918.4320.2822.1223.9625.81
09M0521.8+7.1+48.3%+29.610.0911.7713.4515.1416.8218.520.1821.8623.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0414.7+0.75+5.38%+7.438.219.57810.9512.3213.6815.0516.4217.7919.16
09M0313.95+1.55+12.5%+9.847.628.8910.1611.4312.713.9715.2416.5117.78
09M0212.4+0.65+5.53%+1.57.338.5529.7731112.2213.4414.6615.8817.1
09M0111.75-0.75-6%-5.627.478.7159.9611.2112.4513.714.9416.1917.43
08M1212.5-0.6-4.58%-10.28.359.74211.1312.5313.9215.3116.718.0919.48
08M1113.1-3.05-18.9%-18.49.6311.2412.8414.4516.0517.6619.2620.8722.47
08M1016.15-2.75-14.6%-17.511.7413.715.6517.6119.5721.5223.4825.4427.39
08M0918.9-4.75-20.1%-14.913.3315.5517.772022.2224.4426.6628.8831.1
08M0823.65-0.45-1.87%-8.0415.431820.5723.1525.7228.2930.8633.4336
08M0724.1-5.3-18%-15.817.1820.0422.9125.7728.6331.534.3637.2240.09
08M0629.4-3-9.26%-8.719.3222.5425.7628.9832.235.4238.6441.8645.08
08M0532.4-2.4-6.9%-1.6719.7723.0726.3629.6632.9536.2539.5442.8446.13
08M0434.8+3.15+9.95%+9.0919.1422.3325.5228.7131.935.0938.2841.4744.66
08M0331.65+2.4+8.21%+6.6917.820.7723.7326.729.6732.6335.638.5741.53
08M0229.25+1.15+4.09%+2.9317.0519.8922.7325.5828.4231.2634.136.9439.78
08M0128.1+0.2+0.72%-2.7717.3420.2323.1226.0128.931.7934.6837.5740.46
07M1227.9-2.8-9.12%-10.118.6321.7424.8427.9531.0534.1637.2640.3743.47
07M1130.7-3.85-11.1%-9.2220.2923.6727.0530.4433.8237.240.5843.9647.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1034.55-1.65-4.56%-3.1821.4124.9828.5532.1235.6839.2542.8246.3949.96
07M0936.2-0.1-0.28%-8.5123.7427.731.6535.6139.5743.5247.4851.4455.39
07M0836.3-9.9-21.4%-9.6324.128.1232.1336.1540.1744.1848.252.2256.23
07M0746.2+8.2+21.6%+15.124.0828.0932.1136.1240.1344.1548.1652.1756.19
07M0638+1.8+4.97%+4.9221.7325.3528.9732.636.2239.8443.4647.0850.7
07M0536.2+1.75+5.08%+7.5820.1923.5626.9230.2933.6537.0240.3843.7547.11
07M0434.45+4.15+13.7%+10.718.6721.7824.8928.0131.1234.2337.3440.4543.56
07M0330.3+1.7+5.94%+5.3317.2620.1423.0125.8928.7731.6434.5237.440.27
07M0228.6+1.2+4.38%+2.1416.819.622.425.22830.833.636.439.2
07M0127.4-0.6-2.14%+4.4515.7418.3620.9923.6126.2328.8631.4834.136.73
06M1228+4.7+20.2%+20.213.9816.3118.6420.9723.325.6327.9630.2932.62
06M1123.3+4.7+25.3%+19.211.7313.6915.6417.619.5521.5123.4625.4227.37
06M1018.6+1.85+11%+7.7210.3612.0913.8115.5417.2718.9920.7222.4524.17
06M0916.75+0.3+1.82%-3.1810.3812.1113.8415.5717.319.0320.7622.4924.22
06M0816.45-2.25-12%-8.710.8112.6114.4116.2218.0219.8221.6223.4225.22
06M0718.7-0.2-1.06%-0.8811.3213.2115.0916.9818.8720.7522.6424.5326.41
06M0618.9-0.1-0.53%+3.6610.9412.7614.5916.4118.2320.0621.8823.725.53
06M0519+2.2+13.1%+8.9910.4612.213.9515.6917.4319.1820.9222.6624.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0416.8+0.3+1.82%+1.19.9711.6313.2914.9616.6218.2819.9421.623.26
06M0316.5-0.05-0.3%+0.419.8611.513.1514.7916.4318.0819.7221.3623.01
06M0216.55+0.3+1.85%+1.749.7611.3913.0114.6416.2717.8919.5221.1522.77
06M0116.25+0.25+1.56%+8.219.0110.5112.0113.5215.0216.5218.0219.5221.02
05M1216+3.2+25%+148.429.82311.2312.6314.0315.4416.8418.2419.65
05M1112.8-0.5-3.76%-4.838.079.41510.7612.1113.4514.816.1417.4918.83
05M1013.3-0.95-6.67%-7.648.6410.0811.5212.9614.415.8417.2818.7220.16
05M0914.25-1.4-8.95%-8.859.3810.9412.5114.0715.6317.218.7620.3221.89
05M0815.65-1.35-7.94%-12.510.7312.5214.3116.117.8819.6721.4623.2525.04
05M0717-4-19%-14.111.8713.8515.8317.8119.7821.7623.7425.7227.7
05M0621-0.35-1.64%-3.5213.0615.2417.4119.5921.7723.9426.1228.330.47
05M0521.35-1.6-6.97%-4.6913.4415.6817.9220.1622.424.6426.8829.1231.36
05M0422.95+0.05+0.22%-2.4114.1116.4618.8121.1723.5225.8728.2230.5732.92
05M0322.9-1.8-7.29%-4.3214.3616.7519.1521.5423.9326.3328.7231.1133.51
05M0224.7+0.5+2.07%+0.1414.817.2719.7322.224.6727.1329.632.0734.53
05M0124.2-0.9-3.59%-2.4214.8817.3619.8422.3224.827.2829.7632.2434.72
04M1225.100%+0.2715.0217.5220.0322.5325.0327.5430.0432.5435.05
04M1125.1+0.2+0.8%-5.6415.9618.6221.2823.9426.629.2631.9234.5837.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1024.9-4.9-16.4%-8.3416.319.0221.7324.4527.1729.8832.635.3238.03
04M0929.8+3+11.2%+10.916.1218.8121.4924.1826.8729.5532.2434.9337.61
04M0826.8+2.8+11.7%+0.2516.0418.7121.3924.0626.7329.4132.0834.7537.43
04M0724-5.4-18.4%-9.8915.9818.6421.3123.9726.6329.331.9634.6237.29
04M0629.4+2.9+10.9%+9.0216.1818.8821.5724.2726.9729.6632.3635.0637.75
04M0526.5+1.5+6%-0.7516.0218.6921.3624.0326.729.3732.0434.7137.38

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。