(2020) 美亞均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	39.25	+0.1	+0.26%	+8.11	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
04/25	39.15	+0.05	+0.13%	+8.23	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
04/24	39.1	+0.15	+0.39%	+8.47	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
04/23	38.95	+0.15	+0.39%	+8.43	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
04/22	38.8	-0.2	-0.51%	+8.36	21.48	25.06	28.64	32.23	35.81	39.39	42.97	46.55	50.13
04/19	39	+0.1	+0.26%	+9.23	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
04/18	38.9	+0.2	+0.52%	+9.3	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
04/17	38.7	+1.25	+3.34%	+9.06	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
04/16	37.45	-1.05	-2.73%	+5.88	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
04/15	38.5	+0.05	+0.13%	+9.1	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
04/12	38.45	-0.3	-0.77%	+9.24	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
04/11	38.75	+0.3	+0.78%	+10.4	21.06	24.57	28.09	31.6	35.11	38.62	42.13	45.64	49.15
04/10	38.45	-0.45	-1.16%	+9.82	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
04/09	38.9	-0.3	-0.77%	+11.4	20.96	24.45	27.94	31.44	34.93	38.42	41.91	45.41	48.9
04/08	39.2	+0.45	+1.16%	+12.5	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
04/03	38.75	-0.4	-1.02%	+11.6	20.83	24.3	27.77	31.24	34.71	38.19	41.66	45.13	48.6
04/02	39.15	-0.4	-1.01%	+13.1	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
04/01	39.55	+1.3	+3.4%	+14.6	20.7	24.15	27.6	31.05	34.5	37.96	41.41	44.86	48.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	38.25	+0.4	+1.06%	+11.2	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
03/28	37.85	+0.15	+0.4%	+10.3	20.58	24.01	27.44	30.88	34.31	37.74	41.17	44.6	48.03
03/27	37.7	+0.55	+1.48%	+10.2	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
03/26	37.15	-0.75	-1.98%	+8.84	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
03/25	37.9	0	0%	+11.3	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
03/22	37.9	+0.05	+0.13%	+11.6	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
03/21	37.85	+0.5	+1.34%	+11.8	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
03/20	37.35	-0.2	-0.53%	+10.6	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
03/19	37.55	-0.3	-0.79%	+11.6	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
03/18	37.85	+1.45	+3.98%	+12.9	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
03/15	36.4	-1.75	-4.59%	+9	20.04	23.38	26.72	30.06	33.39	36.73	40.07	43.41	46.75
03/14	38.15	+1.7	+4.66%	+14.6	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
03/13	36.45	-0.25	-0.68%	+9.91	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
03/12	36.7	0	0%	+11	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
03/11	36.7	+1.15	+3.23%	+11.3	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
03/08	35.55	-0.5	-1.39%	+8.19	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
03/07	36.05	-0.05	-0.14%	+9.98	19.67	22.95	26.22	29.5	32.78	36.06	39.33	42.61	45.89
03/06	36.1	+0.55	+1.55%	+10.5	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	35.55	+0.15	+0.42%	+9.1	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
03/04	35.4	-0.3	-0.84%	+8.94	19.5	22.75	26	29.25	32.49	35.74	38.99	42.24	45.49
03/01	35.7	-0.1	-0.28%	+10.1	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
02/29	35.8	+0.6	+1.7%	+10.8	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
02/27	35.2	-0.25	-0.71%	+9.25	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
02/26	35.45	+0.3	+0.85%	+10.3	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	44.99
02/23	35.15	0	0%	+9.65	19.23	22.44	25.64	28.85	32.06	35.26	38.47	41.67	44.88
02/22	35.15	+0.85	+2.48%	+9.93	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
02/21	34.3	-0.15	-0.44%	+7.55	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
02/20	34.45	-0.45	-1.29%	+8.26	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
02/19	34.9	+1.9	+5.76%	+9.93	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
02/16	33	+0.05	+0.15%	+4.24	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
02/15	32.95	+0.95	+2.97%	+4.27	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
02/05	32	-0.3	-0.93%	+1.46	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
02/02	32.3	-0.3	-0.92%	+2.59	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
02/01	32.6	-0.3	-0.91%	+3.71	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
01/31	32.9	-0.1	-0.3%	+4.89	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
01/30	33	0	0%	+5.44	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33	+0.5	+1.54%	+5.67	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
01/26	32.5	+0.15	+0.46%	+4.31	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
01/25	32.35	+0.15	+0.47%	+4.05	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
01/24	32.2	+0.1	+0.31%	+3.82	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
01/23	32.1	+0.25	+0.78%	+3.73	18.57	21.66	24.76	27.85	30.95	34.04	37.13	40.23	43.32
01/22	31.85	+0.4	+1.27%	+3.12	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
01/19	31.45	-0.15	-0.47%	+1.99	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
01/18	31.6	+0.15	+0.48%	+2.62	18.48	21.56	24.63	27.71	30.79	33.87	36.95	40.03	43.11
01/17	31.45	-0.6	-1.87%	+2.28	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
01/16	32.05	-0.6	-1.84%	+4.38	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
01/15	32.65	+0.4	+1.24%	+6.55	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
01/12	32.25	-0.3	-0.92%	+5.53	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.79
01/11	32.55	+0.65	+2.04%	+6.77	18.29	21.34	24.39	27.44	30.49	33.54	36.58	39.63	42.68
01/10	31.9	-0.65	-2%	+4.91	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
01/09	32.55	-0.4	-1.21%	+7.25	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
01/08	32.95	-0.05	-0.15%	+8.84	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
01/05	33	-0.1	-0.3%	+9.32	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
01/04	33.1	-0.3	-0.9%	+9.94	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	33.4	+0.15	+0.45%	+11.2	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
01/02	33.25	+1.2	+3.74%	+11	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
12/29	32.05	-0.3	-0.93%	+7.28	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
12/28	32.35	-0.6	-1.82%	+8.51	17.89	20.87	23.85	26.83	29.81	32.79	35.78	38.76	41.74
12/27	32.95	-0.35	-1.05%	+10.7	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
12/26	33.3	+0.75	+2.3%	+12.2	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
12/25	32.55	+0.3	+0.93%	+9.9	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.5	41.47
12/22	32.25	-0.7	-2.12%	+9.11	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
12/21	32.95	+0.3	+0.92%	+11.7	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
12/20	32.65	+1.1	+3.49%	+10.9	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.21
12/19	31.55	-0.65	-2.02%	+7.41	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
12/18	32.2	+0.05	+0.16%	+9.79	17.6	20.53	23.46	26.4	29.33	32.26	35.19	38.13	41.06
12/15	32.15	+1.55	+5.07%	+9.8	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	40.99
12/14	30.6	+0.55	+1.83%	+4.69	17.54	20.46	23.38	26.31	29.23	32.15	35.07	38	40.92
12/13	30.05	0	0%	+2.93	17.52	20.44	23.36	26.28	29.2	32.12	35.03	37.95	40.87
12/12	30.05	-0.25	-0.83%	+3.01	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
12/11	30.3	-0.05	-0.16%	+3.87	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
12/08	30.35	0	0%	+4.09	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	30.35	-0.2	-0.65%	+4.21	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
12/06	30.55	-0.15	-0.49%	+5.09	17.44	20.35	23.26	26.16	29.07	31.98	34.89	37.79	40.7
12/05	30.7	-0.05	-0.16%	+5.83	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
12/04	30.75	+0.55	+1.82%	+6.32	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
12/01	30.2	0	0%	+4.73	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
11/30	30.2	-0.05	-0.17%	+5.01	17.26	20.13	23.01	25.88	28.76	31.64	34.51	37.39	40.26
11/29	30.25	-0.1	-0.33%	+5.44	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
11/28	30.35	+0.35	+1.17%	+6.06	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
11/27	30	-0.05	-0.17%	+5.12	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
11/24	30.05	-0.3	-0.99%	+5.57	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
11/23	30.35	-0.1	-0.33%	+6.92	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
11/22	30.45	+0.2	+0.66%	+7.59	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
11/21	30.25	+0.1	+0.33%	+7.19	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
11/20	30.15	0	0%	+7.14	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.4
11/17	30.15	+0.1	+0.33%	+7.44	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
11/16	30.05	+0.55	+1.86%	+7.37	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
11/15	29.5	0	0%	+5.68	16.75	19.54	22.33	25.12	27.91	30.71	33.5	36.29	39.08
11/14	29.5	+0.25	+0.85%	+5.91	16.71	19.5	22.28	25.07	27.85	30.64	33.43	36.21	39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	29.25	+0.4	+1.39%	+5.23	16.68	19.46	22.24	25.02	27.8	30.58	33.35	36.13	38.91
11/10	28.85	-0.35	-1.2%	+3.99	16.65	19.42	22.2	24.97	27.74	30.52	33.29	36.07	38.84
11/09	29.2	+0.7	+2.46%	+5.43	16.62	19.39	22.16	24.93	27.69	30.46	33.23	36	38.77
11/08	28.5	-0.25	-0.87%	+3.11	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.69
11/07	28.75	-0.15	-0.52%	+4.14	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
11/06	28.9	+0.15	+0.52%	+4.85	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
11/03	28.75	+0.3	+1.05%	+4.43	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
11/02	28.45	+0.5	+1.79%	+3.43	16.5	19.25	22.01	24.76	27.51	30.26	33.01	35.76	38.51
11/01	27.95	0	0%	+1.67	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
10/31	27.95	-0.6	-2.1%	+1.7	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
10/30	28.55	-0.25	-0.87%	+3.97	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.45
10/27	28.8	-0.1	-0.35%	+4.99	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
10/26	28.9	-0.1	-0.34%	+5.48	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
10/25	29	+0.3	+1.05%	+6.01	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
10/24	28.7	+0.3	+1.06%	+5.07	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
10/23	28.4	+0.7	+2.53%	+4.14	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
10/20	27.7	-0.1	-0.36%	+1.75	16.33	19.06	21.78	24.5	27.22	29.94	32.67	35.39	38.11
10/19	27.8	0	0%	+2.28	16.31	19.03	21.74	24.46	27.18	29.9	32.61	35.33	38.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	27.8	-0.7	-2.46%	+2.44	16.28	19	21.71	24.42	27.14	29.85	32.56	35.28	37.99
10/17	28.5	+0.55	+1.97%	+5.15	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
10/16	27.95	+0.25	+0.9%	+3.35	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
10/13	27.7	-0.6	-2.12%	+2.58	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
10/12	28.3	+0.3	+1.07%	+4.9	16.19	18.88	21.58	24.28	26.98	29.68	32.37	35.07	37.77
10/11	28	-0.85	-2.95%	+3.96	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
10/06	28.85	0	0%	+7.28	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
10/05	28.85	+0.45	+1.58%	+7.44	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
10/04	28.4	-0.7	-2.41%	+6	16.08	18.76	21.43	24.11	26.79	29.47	32.15	34.83	37.51
10/03	29.1	+0.35	+1.22%	+8.98	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
10/02	28.75	-0.35	-1.2%	+8.08	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
09/28	29.1	+0.25	+0.87%	+9.78	15.9	18.55	21.21	23.86	26.51	29.16	31.81	34.46	37.11
09/27	28.85	+0.05	+0.17%	+9.25	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
09/26	28.8	-0.5	-1.71%	+9.44	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
09/25	29.3	+0.55	+1.91%	+11.7	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
09/22	28.75	-0.1	-0.35%	+10	15.68	18.29	20.9	23.52	26.13	28.74	31.35	33.97	36.58
09/21	28.85	-0.5	-1.7%	+10.8	15.62	18.23	20.83	23.44	26.04	28.64	31.25	33.85	36.45
09/20	29.35	+0.35	+1.21%	+13.1	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	29	+0.4	+1.4%	+12.2	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
09/18	28.6	-0.05	-0.17%	+11	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
09/15	28.65	-1.25	-4.18%	+11.5	15.41	17.98	20.55	23.12	25.69	28.25	30.82	33.39	35.96
09/14	29.9	+0.4	+1.36%	+16.8	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
09/13	29.5	+1.15	+4.06%	+15.7	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
09/12	28.35	+1.1	+4.04%	+11.6	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
09/11	27.25	+0.5	+1.87%	+7.63	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.91	35.45
09/08	26.75	+1.15	+4.49%	+5.9	15.16	17.68	20.21	22.73	25.26	27.79	30.31	32.84	35.36
09/07	25.6	+0.1	+0.39%	+1.56	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
09/06	25.5	-0.15	-0.58%	+1.23	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
09/05	25.65	-0.35	-1.35%	+1.9	15.1	17.62	20.14	22.65	25.17	27.69	30.21	32.72	35.24
09/04	26	+0.2	+0.78%	+3.38	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
09/01	25.8	+0.15	+0.58%	+2.7	15.07	17.59	20.1	22.61	25.12	27.63	30.15	32.66	35.17
08/31	25.65	+0.05	+0.2%	+2.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
08/30	25.6	+0.2	+0.79%	+2.1	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
08/29	25.4	+0.1	+0.4%	+1.4	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
08/28	25.3	-0.25	-0.98%	+1.1	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
08/25	25.55	+0.15	+0.59%	+2.2	15	17.5	20	22.5	25	27.5	30	32.5	35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	25.4	-0.1	-0.39%	+1.72	14.98	17.48	19.98	22.47	24.97	27.47	29.97	32.46	34.96
08/23	25.5	-0.1	-0.39%	+2.22	14.97	17.46	19.96	22.45	24.95	27.44	29.93	32.43	34.92
08/22	25.6	-0.15	-0.58%	+2.74	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
08/21	25.75	-0.15	-0.58%	+3.46	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.35	34.84
08/18	25.9	-0.05	-0.19%	+4.19	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
08/17	25.95	-0.2	-0.76%	+4.54	14.89	17.38	19.86	22.34	24.82	27.3	29.79	32.27	34.75
08/16	26.15	+0.25	+0.97%	+5.5	14.87	17.35	19.83	22.31	24.79	27.27	29.74	32.22	34.7
08/15	25.9	+0.05	+0.19%	+4.66	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
08/14	25.85	-0.7	-2.64%	+4.61	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
08/11	26.55	+0.45	+1.72%	+7.59	14.81	17.27	19.74	22.21	24.68	27.15	29.61	32.08	34.55
08/10	26.1	-0.9	-3.33%	+5.98	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
08/09	27	-0.3	-1.1%	+9.84	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.41
08/08	27.3	-0.25	-0.91%	+11.3	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.33
08/07	27.55	+0.1	+0.36%	+12.7	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
08/04	27.45	+0.85	+3.2%	+12.6	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
08/02	26.6	-0.15	-0.56%	+9.45	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
08/01	26.75	-0.05	-0.19%	+10.3	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
07/31	26.8	+0.35	+1.32%	+10.8	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	26.45	-0.1	-0.38%	+9.64	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
07/27	26.55	+0.55	+2.12%	+10.3	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
07/26	26	+0.5	+1.96%	+8.27	14.41	16.81	19.21	21.61	24.01	26.42	28.82	31.22	33.62
07/25	25.5	+0.4	+1.59%	+6.38	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
07/24	25.1	-0.2	-0.79%	+4.89	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
07/21	25.3	-0.45	-1.75%	+5.88	14.34	16.73	19.12	21.51	23.9	26.29	28.67	31.06	33.45
07/20	25.75	+0.8	+3.21%	+7.93	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
07/19	24.95	-0.55	-2.16%	+4.75	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.35
07/18	25.5	-0.7	-2.67%	+7.19	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
07/17	26.2	+0.6	+2.34%	+10.3	14.25	16.63	19	21.38	23.75	26.13	28.51	30.88	33.26
07/14	25.6	+0.1	+0.39%	+7.98	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
07/13	25.5	-1	-3.77%	+7.72	14.2	16.57	18.94	21.3	23.67	26.04	28.41	30.77	33.14
07/12	26.5	+1.2	+4.74%	+12.1	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.1
07/11	25.3	+2.3	+10%	+7.24	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
07/10	23	+0.05	+0.22%	-2.39	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
07/07	22.95	-0.15	-0.65%	-2.65	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
07/06	23.1	-0.1	-0.43%	-2.06	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
07/05	23.2	-0.1	-0.43%	-1.66	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	23.3	0	0%	-1.25	14.16	16.52	18.88	21.23	23.59	25.95	28.31	30.67	33.03
07/03	23.3	-0.25	-1.06%	-1.26	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
06/30	23.55	+0.15	+0.64%	-0.22	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
06/29	23.4	-0.15	-0.64%	-0.84	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
06/28	23.55	0	0%	-0.21	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
06/27	23.55	-0.2	-0.84%	-0.2	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
06/26	23.75	0	0%	+0.65	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
06/21	23.75	+0.15	+0.64%	+0.67	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
06/20	23.6	-0.05	-0.21%	+0.06	14.15	16.51	18.87	21.23	23.59	25.94	28.3	30.66	33.02
06/19	23.65	+0.1	+0.42%	+0.28	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
06/16	23.55	-0.05	-0.21%	-0.13	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
06/15	23.6	-0.1	-0.42%	+0.09	14.15	16.51	18.86	21.22	23.58	25.94	28.29	30.65	33.01
06/14	23.7	+0.1	+0.42%	+0.53	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
06/13	23.6	0	0%	+0.13	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
06/12	24.6	+0.25	+1.03%	+4.37	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
06/09	24.35	+0.05	+0.21%	+3.37	14.13	16.49	18.84	21.2	23.56	25.91	28.27	30.62	32.98
06/08	24.3	-0.1	-0.41%	+3.18	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
06/07	24.4	+0.1	+0.41%	+3.65	14.12	16.48	18.83	21.19	23.54	25.89	28.25	30.6	32.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	24.3	+0.05	+0.21%	+3.24	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
06/05	24.25	+0.15	+0.62%	+3.03	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
06/02	24.1	+0.15	+0.63%	+2.39	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
06/01	23.95	+0.15	+0.63%	+1.75	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
05/31	23.8	-0.05	-0.21%	+1.12	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
05/30	23.85	0	0%	+1.32	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
05/29	23.85	+0.05	+0.21%	+1.34	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
05/26	23.8	-0.05	-0.21%	+1.13	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
05/25	23.85	-0.1	-0.42%	+1.34	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
05/24	23.95	+0.2	+0.84%	+1.77	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
05/23	23.75	-0.05	-0.21%	+0.92	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
05/22	23.8	+0.05	+0.21%	+1.13	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
05/19	23.75	0	0%	+0.91	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
05/18	23.75	-0.1	-0.42%	+0.91	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
05/17	23.85	+0.3	+1.27%	+1.35	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
05/16	23.55	+0.2	+0.86%	+0.09	14.12	16.47	18.82	21.18	23.53	25.88	28.23	30.59	32.94
05/15	23.35	+0.15	+0.65%	-0.77	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
05/12	23.2	0	0%	-1.43	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	23.2	+0.15	+0.65%	-1.48	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
05/10	23.05	-0.1	-0.43%	-2.17	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.99
05/09	23.15	-0.1	-0.43%	-1.81	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
05/08	23.25	+0.25	+1.09%	-1.43	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
05/05	23	-0.15	-0.65%	-2.55	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
05/04	23.15	0	0%	-1.97	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
05/03	23.15	-0.15	-0.64%	-2.03	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
05/02	23.3	0	0%	-1.44	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.1