| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.25 | 37.85 | +0.4 | +1.06% | 1.19% | 37.95 | 38.3 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,139 | 8,146萬 | 1,103 | 1.9張/筆 | 38.08元 | 2.09 | 7.97 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,101 | 4,168萬 | 694 | 1.6張/筆 | 37.86元 | +0.15 (+0.4%) | 連漲連跌: 連3漲 ( +1.1元 / +2.96%) 財報評分: 最新49分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 38.25 | +0.35 | +0.92% | +11.6 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.54 | 47.97 | 24W12 | 37.9 | +1.5 | +4.12% | +12.2 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 | 24W11 | 36.4 | +0.85 | +2.39% | +9.13 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 | 24W10 | 35.55 | -0.15 | -0.42% | +7.64 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 | 24W09 | 35.7 | +0.55 | +1.56% | +9.42 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 24W08 | 35.15 | +2.15 | +6.52% | +9.15 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 | 24W07 | 33 | +1 | +3.12% | +3.74 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 | 24W06 | 32 | -0.3 | -0.93% | +1.29 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.23 | 24W05 | 32.3 | -0.2 | -0.62% | +3.03 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 | 24W04 | 32.5 | +1.05 | +3.34% | +4.58 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 | 34.18 | 37.29 | 40.4 | 43.51 | 24W03 | 31.45 | -0.8 | -2.48% | +2.14 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 | 24W02 | 32.25 | -0.75 | -2.27% | +5.72 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 | 24W01 | 33 | +0.95 | +2.96% | +9.44 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 | 23W52 | 32.05 | -0.2 | -0.62% | +7.43 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.79 | 41.77 | 23W51 | 32.25 | +0.1 | +0.31% | +8.92 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 23W50 | 32.15 | +1.8 | +5.93% | +9.58 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 | 23W49 | 30.35 | +0.15 | +0.5% | +4.41 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 23W48 | 30.2 | +0.15 | +0.5% | +4.89 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 30.05 | -0.1 | -0.33% | +5.61 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 | 23W46 | 30.15 | +1.3 | +4.51% | +7.27 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 23W45 | 28.85 | +0.1 | +0.35% | +3.85 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 | 23W44 | 28.75 | -0.05 | -0.17% | +4.15 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.89 | 38.65 | 23W43 | 28.8 | +1.1 | +3.97% | +4.71 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.76 | 38.51 | 23W42 | 27.7 | 0 | 0% | +1.38 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 | 23W41 | 27.7 | -1.15 | -3.99% | +2.07 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 | 23W40 | 28.85 | -0.25 | -0.86% | +6.94 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 | 23W39 | 29.1 | +0.35 | +1.22% | +9.72 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 | 23W38 | 28.75 | +0.1 | +0.35% | +10.2 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.53 | 23W37 | 28.65 | +1.9 | +7.1% | +11.4 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.43 | 36 | 23W36 | 26.75 | +0.95 | +3.68% | +5.65 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 | 23W35 | 25.8 | +0.25 | +0.98% | +2.65 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 | 23W34 | 25.55 | -0.35 | -1.35% | +2.18 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 | 23W33 | 25.9 | -0.65 | -2.45% | +4.14 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 | 23W32 | 26.55 | -0.9 | -3.28% | +7.47 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.12 | 34.59 | 23W31 | 27.45 | +1 | +3.78% | +12.3 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 | 23W30 | 26.45 | +1.15 | +4.55% | +9.73 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 25.3 | -0.3 | -1.17% | +6.03 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 | 23W28 | 25.6 | +2.65 | +11.5% | +8 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 | 23W27 | 22.95 | -0.6 | -2.55% | -2.55 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 | 23W26 | 23.55 | -0.2 | -0.84% | -0.15 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 | 23W25 | 23.75 | +0.2 | +0.85% | +0.68 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 | 23W24 | 23.55 | -0.8 | -3.29% | -0.05 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 | 23W23 | 24.35 | +0.25 | +1.04% | +3.4 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 | 23W22 | 24.1 | +0.3 | +1.26% | +2.54 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.56 | 32.91 | 23W21 | 23.8 | +0.05 | +0.21% | +1.33 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.88 | 23W20 | 23.75 | +0.55 | +2.37% | +1.11 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.88 | 23W19 | 23.2 | +0.2 | +0.87% | -1.26 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.89 | 23W18 | 23 | -0.3 | -1.29% | -2.29 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 | 23W17 | 23.3 | +0.05 | +0.22% | -1.34 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 23W16 | 23.25 | -0.35 | -1.48% | -1.5 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 | 23W15 | 23.6 | +0.2 | +0.85% | -0.03 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 | 23W14 | 23.4 | -0.2 | -0.85% | -0.67 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 | 23W13 | 23.6 | +0.2 | +0.85% | +0.33 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 | 23W12 | 23.4 | 0 | 0% | -0.49 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 23.4 | -0.35 | -1.47% | -0.6 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 | 23W10 | 23.75 | -0.15 | -0.63% | +1.1 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 | 23W09 | 23.9 | +0.1 | +0.42% | +1.89 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.5 | 32.84 | 23W08 | 23.8 | -0.05 | -0.21% | +1.63 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.45 | 32.79 | 23W07 | 23.85 | +0.1 | +0.42% | +2.11 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 | 23W06 | 23.75 | -0.25 | -1.04% | +2.03 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 23W05 | 24 | +0.85 | +3.67% | +3.52 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 23W03 | 23.15 | -0.15 | -0.64% | +0.67 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.19 | 23W02 | 23.3 | +0.35 | +1.53% | +1.87 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.74 | 32.02 | 23W01 | 22.95 | 0 | 0% | +0.13 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 | 22W53 | 22.95 | -0.55 | -2.34% | -0.23 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.91 | 32.21 | 22W52 | 23.5 | -0.25 | -1.05% | +1.77 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 | 22W51 | 23.75 | +1 | +4.4% | +1.8 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 | 22W50 | 22.75 | -0.55 | -2.36% | -3.48 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 | 22W49 | 23.3 | -0.1 | -0.43% | -2.21 | 14.3 | 16.68 | 19.06 | 21.44 | 23.83 | 26.21 | 28.59 | 30.98 | 33.36 | 22W48 | 23.4 | +0.4 | +1.74% | -2.25 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 | 22W47 | 23 | +0.2 | +0.88% | -4.23 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 22W46 | 22.8 | +0.25 | +1.11% | -5.39 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 22.55 | +1 | +4.64% | -7 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 | 22W44 | 21.55 | 0 | 0% | -11.3 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.01 | 22W43 | 21.55 | -2.35 | -9.83% | -11.5 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 | 22W42 | 23.9 | -0.15 | -0.62% | -2.13 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 | 22W41 | 24.05 | -0.05 | -0.21% | -0.93 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 22W40 | 24.1 | -2.5 | -9.4% | -0.02 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 | 22W39 | 26.6 | -0.25 | -0.93% | +11.7 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 22W38 | 26.85 | +0.75 | +2.87% | +14.3 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.88 | 22W37 | 26.1 | +1.35 | +5.45% | +11.5 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 | 22W36 | 24.75 | +0.35 | +1.43% | +3.76 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 22W35 | 24.4 | +0.3 | +1.24% | +0.06 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 22W34 | 24.1 | -0.6 | -2.43% | -3.17 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.84 | 22W33 | 24.7 | +1.5 | +6.47% | -2.71 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 | 22W32 | 23.2 | +1.05 | +4.74% | -10.1 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 | 22W31 | 22.15 | -0.4 | -1.77% | -16.6 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 | 22W30 | 22.55 | +0.5 | +2.27% | -17.6 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 | 22W29 | 22.05 | +0.25 | +1.15% | -21.7 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 | 22W28 | 21.8 | +1.45 | +7.13% | -24.8 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 20.35 | -2 | -8.95% | -31.7 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.71 | 22W26 | 22.35 | -3.45 | -13.4% | -27.3 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 | 22W25 | 25.8 | -6.1 | -19.1% | -18.4 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.26 | 22W24 | 31.9 | +0.25 | +0.79% | -0.9 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 | 22W23 | 31.65 | +0.7 | +2.26% | -1.88 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 | 22W22 | 30.95 | +0.35 | +1.14% | -4.4 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 | 22W21 | 30.6 | +0.45 | +1.49% | -5.71 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 | 22W20 | 30.15 | -2.85 | -8.64% | -7.37 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.8 | 39.06 | 42.32 | 45.57 | 22W19 | 33 | +0.6 | +1.85% | +0.92 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 22W18 | 32.4 | -0.6 | -1.82% | -0.12 | 19.46 | 22.71 | 25.95 | 29.19 | 32.44 | 35.68 | 38.93 | 42.17 | 45.41 | 22W17 | 33 | 0 | 0% | +2.31 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 | 22W16 | 33 | +0.8 | +2.48% | +2.9 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 | 22W15 | 32.2 | -0.45 | -1.38% | +0.83 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 | 22W14 | 32.65 | -1 | -2.97% | +2.38 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 | 22W13 | 33.65 | +0.35 | +1.05% | +5.75 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.37 | 44.55 | 22W12 | 33.3 | +0.5 | +1.52% | +5.1 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 | 22W11 | 32.8 | -0.35 | -1.06% | +3.92 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 | 22W10 | 33.15 | +1.15 | +3.59% | +5.25 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 32 | +0.15 | +0.47% | +2.07 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 | 22W08 | 31.85 | -0.25 | -0.78% | +1.97 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 | 22W07 | 32.1 | +2.5 | +8.45% | +2.85 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.58 | 43.7 | 22W05 | 29.6 | -0.4 | -1.33% | -4.91 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 | 22W04 | 30 | -0.6 | -1.96% | -3.8 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 22W03 | 30.6 | -0.65 | -2.08% | -1.84 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 | 22W02 | 31.25 | -0.4 | -1.26% | +0.28 | 18.7 | 21.81 | 24.93 | 28.05 | 31.16 | 34.28 | 37.39 | 40.51 | 43.63 | 22W01 | 31.65 | -0.05 | -0.16% | +2.11 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.39 | 21W52 | 31.7 | -0.2 | -0.63% | +2.67 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 | 21W51 | 31.9 | +0.2 | +0.63% | +3.64 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 | 21W50 | 31.7 | -0.25 | -0.78% | +3.12 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 | 21W49 | 31.95 | +0.7 | +2.24% | +3.72 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.05 | 43.13 | 21W48 | 31.25 | +0.75 | +2.46% | +1.27 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 | 21W47 | 30.5 | -1.05 | -3.33% | -1.53 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.27 | 43.36 | 21W46 | 31.55 | +0.55 | +1.77% | +1.75 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 21W45 | 31 | +0.65 | +2.14% | -0.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 21W44 | 30.35 | +0.5 | +1.68% | -3.56 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 | 21W43 | 29.85 | -0.6 | -1.97% | -6.35 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 30.45 | +1.35 | +4.64% | -6.06 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 21W41 | 29.1 | -1 | -3.32% | -11.5 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 | 21W40 | 30.1 | -0.35 | -1.15% | -10.4 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 21W39 | 30.45 | -0.95 | -3.03% | -11.1 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 | 21W38 | 31.4 | -1.1 | -3.38% | -8.94 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 | 21W37 | 32.5 | -0.15 | -0.46% | -5.65 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 | 21W36 | 32.65 | -0.1 | -0.31% | -5.14 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 | 21W35 | 32.75 | +1.8 | +5.82% | -5.36 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.99 | 48.45 | 21W34 | 30.95 | -2.9 | -8.57% | -10.9 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 | 21W33 | 33.85 | -0.85 | -2.45% | -2.65 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 | 21W32 | 34.7 | -0.9 | -2.53% | +0.74 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 | 21W31 | 35.6 | -1.3 | -3.52% | +4.21 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 | 21W30 | 36.9 | +0.5 | +1.37% | +9.8 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 21W29 | 36.4 | -2.25 | -5.82% | +10.9 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 21W28 | 38.65 | +0.05 | +0.13% | +20.9 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 21W27 | 38.6 | +5.25 | +15.7% | +25.5 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 | 21W26 | 33.35 | +2.45 | +7.93% | +13.3 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 | 21W25 | 30.9 | -1.25 | -3.89% | +8.29 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 32.15 | -2.9 | -8.27% | +15.3 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 | 21W23 | 35.05 | +0.35 | +1.01% | +29.6 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 | 21W22 | 34.7 | +3.5 | +11.2% | +33.5 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 21W21 | 31.2 | +1.6 | +5.41% | +25.3 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 | 21W20 | 29.6 | -1.4 | -4.52% | +23.5 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 | 21W19 | 31 | +2.6 | +9.15% | +34 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 | 21W18 | 28.4 | +1.8 | +6.77% | +28.1 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 | 21W17 | 26.6 | +1.2 | +4.72% | +24.2 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 21W16 | 25.4 | +2.65 | +11.6% | +22 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.08 | 29.16 | 21W15 | 22.75 | +1.05 | +4.84% | +11.7 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 | 21W14 | 21.7 | +0.2 | +0.93% | +7.9 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 | 21W13 | 21.5 | -0.8 | -3.59% | +7.92 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 | 21W12 | 22.3 | +0.8 | +3.72% | +13.1 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 | 21W11 | 21.5 | +0.35 | +1.65% | +10.7 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 21W10 | 21.15 | +0.45 | +2.17% | +10.5 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.8 | 21W09 | 20.7 | +1.7 | +8.95% | +9.66 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 | 21W08 | 19 | +0.35 | +1.88% | +2.21 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.02 | 21W06 | 18.65 | 0 | 0% | +1.23 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 18.65 | +0.05 | +0.27% | +2.28 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 21W04 | 18.6 | -0.25 | -1.33% | +3.09 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 | 21W03 | 18.85 | -0.65 | -3.33% | +5.58 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 | 21W02 | 19.5 | +0.15 | +0.78% | +10.6 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 21W01 | 19.35 | +0.1 | +0.52% | +11.3 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 20W52 | 19.25 | +0.45 | +2.39% | +12.4 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 | 20W51 | 18.8 | +0.3 | +1.62% | +11.5 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 20W50 | 18.5 | +0.6 | +3.35% | +10.8 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 | 20W49 | 17.9 | +0.25 | +1.42% | +8.23 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 | 20W48 | 17.65 | +0.7 | +4.13% | +7.6 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 | 20W47 | 16.95 | +0.1 | +0.59% | +4.26 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 | 20W46 | 16.85 | +0.65 | +4.01% | +4.21 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 | 20W45 | 16.2 | +0.05 | +0.31% | +0.62 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 20W44 | 16.15 | 0 | 0% | +0.6 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 | 20W43 | 16.15 | +0.1 | +0.62% | +0.86 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 | 20W42 | 16.05 | -0.15 | -0.93% | +0.51 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 | 20W41 | 16.2 | +0.2 | +1.25% | +1.59 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 | 20W40 | 16 | +0.25 | +1.59% | +0.46 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 15.75 | -1.05 | -6.25% | -1.16 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 | 20W38 | 16.8 | +0.45 | +2.75% | +5.38 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 | 20W37 | 16.35 | +0.2 | +1.24% | +2.81 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 | 20W36 | 16.15 | +0.4 | +2.54% | +0.5 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 20W35 | 15.75 | -0.05 | -0.32% | -2.92 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 | 20W34 | 15.8 | -0.15 | -0.94% | -3.57 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 20W33 | 15.95 | +0.35 | +2.24% | -3.51 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 20W32 | 15.6 | 0 | 0% | -6.39 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.66 | 23.33 | 20W31 | 15.6 | 0 | 0% | -7.46 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 20W30 | 15.6 | -0.15 | -0.95% | -8.38 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 | 20W29 | 15.75 | -0.2 | -1.25% | -7.65 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 | 20W28 | 15.95 | -0.15 | -0.93% | -6.35 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 | 20W27 | 16.1 | +0.25 | +1.58% | -5.23 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 | 20W26 | 15.85 | -0.45 | -2.76% | -6.26 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 20W25 | 16.3 | -2.2 | -11.9% | -3.26 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 | 20W24 | 18.5 | +0.35 | +1.93% | +10.8 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 | 20W23 | 18.15 | +0.3 | +1.68% | +10.7 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 20W22 | 17.85 | +0.15 | +0.85% | +10.1 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 17.7 | 0 | 0% | +10.4 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 | 20W20 | 17.7 | -0.4 | -2.21% | +11.4 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 | 20W19 | 18.1 | +0.3 | +1.69% | +15 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 | 20W18 | 17.8 | +1.85 | +11.6% | +14.6 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 | 20W17 | 15.95 | +0.5 | +3.24% | +3.8 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 | 20W16 | 15.45 | +0.05 | +0.32% | +0.5 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.99 | 21.52 | 20W15 | 15.4 | +0.35 | +2.33% | -0.05 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 | 20W14 | 15.05 | -0.05 | -0.33% | -2.32 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 | 20W13 | 15.1 | +0.8 | +5.59% | -2.27 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 | 20W12 | 14.3 | -0.35 | -2.39% | -7.6 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 20W11 | 14.65 | -1.1 | -6.98% | -5.79 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 | 20W10 | 15.75 | +0.2 | +1.29% | +0.96 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 20W09 | 15.55 | -0.2 | -1.27% | -0.12 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 20W08 | 15.75 | +0.05 | +0.32% | +1.19 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 20W07 | 15.7 | +0.15 | +0.96% | +1.06 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 | 20W06 | 15.55 | 0 | 0% | +0.37 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 | 20W05 | 15.55 | -0.5 | -3.12% | +0.55 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 20W04 | 16.05 | +0.15 | +0.94% | +4.25 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 15.9 | +0.5 | +3.25% | +3.97 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 | 20W02 | 15.4 | -0.2 | -1.28% | +1.44 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 | 20W01 | 15.6 | +0.15 | +0.97% | +3.26 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 19W52 | 15.45 | +0.2 | +1.31% | +2.82 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.54 | 21.04 | 19W51 | 15.25 | -0.05 | -0.33% | +1.95 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 | 19W50 | 15.3 | -0.05 | -0.33% | +2.47 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 | 19W49 | 15.35 | -0.15 | -0.97% | +3.21 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 | 19W48 | 15.5 | +0.15 | +0.98% | +4.3 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 | 19W47 | 15.35 | +0.2 | +1.32% | +3.45 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 | 19W46 | 15.15 | -0.05 | -0.33% | +2.21 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 | 19W45 | 15.2 | +0.55 | +3.75% | +2.49 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 | 19W44 | 14.65 | -0.05 | -0.34% | -1.3 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 | 19W43 | 14.7 | +0.25 | +1.73% | -1.29 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 19W42 | 14.45 | 0 | 0% | -3.22 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 | 19W41 | 14.45 | -0.1 | -0.69% | -3.72 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 | 19W40 | 14.55 | 0 | 0% | -3.45 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 19W39 | 14.55 | -0.35 | -2.35% | -4.47 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 | 19W38 | 14.9 | +0.35 | +2.41% | -3.17 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 14.55 | -0.65 | -4.28% | -6.25 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.18 | 21.73 | 19W36 | 15.2 | 0 | 0% | -2.92 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 | 19W35 | 15.2 | +0.05 | +0.33% | -3.59 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 19W34 | 15.15 | -0.1 | -0.66% | -4.69 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 19W33 | 15.25 | -0.1 | -0.65% | -4.73 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 19W32 | 15.35 | +0.05 | +0.33% | -4.73 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 | 19W31 | 15.3 | +0.1 | +0.66% | -5.1 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 19W30 | 15.2 | -0.25 | -1.62% | -5.97 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 | 19W29 | 15.45 | +0.2 | +1.31% | -4.67 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 | 19W28 | 15.25 | -1.4 | -8.41% | -6.11 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 | 19W27 | 16.65 | +0.05 | +0.3% | +2.17 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.18 | 22.81 | 19W26 | 16.6 | 0 | 0% | +2.4 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 | 19W25 | 16.6 | +0.25 | +1.53% | +2.86 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 | 19W24 | 16.35 | -0.25 | -1.51% | +1.89 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 | 19W23 | 16.6 | -0.3 | -1.78% | +4.08 | 9.57 | 11.16 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 | 19W22 | 16.9 | +0.3 | +1.81% | +6.73 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 19W21 | 16.6 | 0 | 0% | +5.89 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 19W20 | 16.6 | +1.1 | +7.1% | +6.91 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 15.5 | -0.35 | -2.21% | +0.8 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 19W18 | 15.85 | +0.1 | +0.63% | +3.62 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.41 | 19W17 | 15.75 | -0.15 | -0.94% | +3.72 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 19W16 | 15.9 | -0.05 | -0.31% | +5.54 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 19W15 | 15.95 | +0.4 | +2.57% | +6.83 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 | 19W14 | 15.55 | -0.1 | -0.64% | +5.09 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 |
|