| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.55 | +0.45 | +1.83% | 1.43% | 24.65 | 25 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,754 | 5.67億 | 9,159 | 2.5張/筆 | 24.93元 | 1.24 | 227.3 | -2.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,607 | 3.59億 | 5,574 | 2.6張/筆 | 24.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.83%) 財報評分: 最新38分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 25 | +1.1 | +4.6% | +2.04 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 24M03 | 23.9 | -0.7 | -2.85% | -2.65 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 | 24M02 | 24.6 | -0.55 | -2.19% | -3.84 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 24M01 | 25.15 | -1.85 | -6.85% | -3.7 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 23M12 | 27 | +0.8 | +3.05% | +4.72 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 | 23M11 | 26.2 | +2.05 | +8.49% | +3.97 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 23M10 | 24.15 | -1.1 | -4.36% | -4.55 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 | 23M09 | 25.25 | -1.25 | -4.72% | -4.96 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 23M08 | 26.5 | -1.45 | -5.19% | -5.19 | 16.77 | 19.56 | 22.36 | 25.16 | 27.95 | 30.74 | 33.54 | 36.34 | 39.13 | 23M07 | 27.95 | -1.45 | -4.93% | -2.9 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 23M06 | 29.4 | +0.4 | +1.38% | +0.8 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 23M05 | 29 | -0.1 | -0.34% | -2.25 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 23M04 | 29.1 | -1.8 | -5.83% | -4.49 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 23M03 | 30.9 | -0.5 | -1.59% | -1.33 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 | 23M02 | 31.4 | -0.25 | -0.79% | +1.45 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 | 23M01 | 31.65 | +1.85 | +6.21% | +4.8 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 22M12 | 29.8 | +0.65 | +2.23% | +4.2 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 22M11 | 29.15 | +2.3 | +8.57% | +5.74 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 26.85 | +0.15 | +0.56% | -2.36 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 | 22M09 | 26.7 | -2.25 | -7.77% | -3.9 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 | 22M08 | 28.95 | +1.25 | +4.51% | +2.06 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 22M07 | 27.7 | -0.75 | -2.64% | -8.48 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 | 22M06 | 28.45 | -6.2 | -17.9% | -14 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 | 22M05 | 34.65 | -1.45 | -4.02% | -5.24 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 22M04 | 36.1 | -2.85 | -7.32% | -2.48 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 22M03 | 38.95 | +2.95 | +8.19% | +7.6 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 | 22M02 | 36 | +2.35 | +6.98% | +2.86 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 22M01 | 33.65 | -1.7 | -4.81% | -0.59 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 | 21M12 | 35.35 | +2.8 | +8.6% | +4.48 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 | 21M11 | 32.55 | -1.05 | -3.13% | -4.69 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 21M10 | 33.6 | -2.7 | -7.44% | -6.71 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 | 21M09 | 36.3 | -1.85 | -4.85% | -1.71 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 | 21M08 | 38.15 | +1.8 | +4.95% | +0.31 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 | 21M07 | 36.35 | -3.25 | -8.21% | -3.41 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 | 21M06 | 39.6 | +2.65 | +7.17% | +2.55 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 | 21M05 | 36.95 | -2.35 | -5.98% | +8.52 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 39.3 | +13.4 | +51.7% | +31.1 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 21M03 | 25.9 | +1.15 | +4.65% | +5.57 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 21M02 | 24.75 | +1.8 | +7.84% | +2.48 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 | 21M01 | 22.95 | -1.8 | -7.27% | -2.34 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 | 20M12 | 24.75 | +1.95 | +8.55% | +9.43 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 20M11 | 22.8 | +2.5 | +12.3% | +7.63 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 | 20M10 | 20.3 | -0.15 | -0.73% | +0.41 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 20M09 | 20.45 | +0.55 | +2.76% | +2 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.06 | 28.07 | 20M08 | 19.9 | +0.1 | +0.51% | -1.16 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 | 20M07 | 19.8 | -0.9 | -4.35% | -1.49 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 20M06 | 20.7 | +0.9 | +4.55% | +2.64 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 20M05 | 19.8 | -0.2 | -1% | +1.11 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 20M04 | 20 | +1.05 | +5.54% | -3.15 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 | 28.91 | 20M03 | 18.95 | -4.05 | -17.6% | -12.6 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 20M02 | 23 | -0.1 | -0.43% | -1.43 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 | 20M01 | 23.1 | -0.8 | -3.35% | -1.56 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 | 19M12 | 23.9 | +0.5 | +2.14% | +1.34 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 | 19M11 | 23.4 | -0.05 | -0.21% | +0.5 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 23.45 | +0.45 | +1.96% | +1.08 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 19M09 | 23 | -0.15 | -0.65% | -1.64 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 19M08 | 23.15 | -0.85 | -3.54% | -3.68 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 19M07 | 24 | -0.95 | -3.81% | -1.71 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 19M06 | 24.95 | +0.65 | +2.67% | +0.88 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 | 19M05 | 24.3 | -0.65 | -2.61% | -2.21 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 | 19M04 | 24.95 | -0.35 | -1.38% | -1.19 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 19M03 | 25.3 | -0.2 | -0.78% | -0.46 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 19M02 | 25.5 | +0.05 | +0.2% | +1.73 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 19M01 | 25.45 | +1.2 | +4.95% | +3.6 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 18M12 | 24.25 | +0.25 | +1.04% | +0.14 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 18M11 | 24 | -0.4 | -1.64% | -2.57 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 18M10 | 24.4 | -1.1 | -4.31% | -2.47 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 | 18M09 | 25.5 | +0.35 | +1.39% | +1.12 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 18M08 | 25.15 | +0.15 | +0.6% | +2.17 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 18M07 | 25 | +1.3 | +5.49% | +3.73 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 18M06 | 23.7 | +0.1 | +0.42% | +0.42 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 18M05 | 23.6 | +0.1 | +0.43% | +0.35 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 23.5 | +0.05 | +0.21% | -0.77 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 18M03 | 23.45 | -0.65 | -2.7% | -2.9 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 | 18M02 | 24.1 | -0.8 | -3.21% | -1.97 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 18M01 | 24.9 | +0.15 | +0.61% | +0.74 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 17M12 | 24.75 | +0.25 | +1.02% | +0.61 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 17M11 | 24.5 | -0.05 | -0.2% | 0 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 17M10 | 24.55 | +0.1 | +0.41% | -0.87 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 17M09 | 24.45 | -0.85 | -3.36% | -1.61 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 | 17M08 | 25.3 | +0.5 | +2.02% | +1.4 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.44 | 29.94 | 32.44 | 34.93 | 17M07 | 24.8 | +0.05 | +0.2% | +0.13 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 17M06 | 24.75 | 0 | 0% | +0.75 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 17M05 | 24.75 | +0.55 | +2.27% | 0 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.18 | 34.65 | 17M04 | 24.2 | -1.1 | -4.35% | -3.59 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 17M03 | 25.3 | -0.5 | -1.94% | -0.65 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 17M02 | 25.8 | +0.5 | +1.98% | +2.18 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.82 | 35.35 | 17M01 | 25.3 | +0.65 | +2.64% | +1.27 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 16M12 | 24.65 | -0.35 | -1.4% | +2.07 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 | 16M11 | 25 | +2.2 | +9.65% | +7.3 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 22.8 | +0.7 | +3.17% | +2.24 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 16M09 | 22.1 | +0.1 | +0.45% | +0.23 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 | 16M08 | 22 | -0.05 | -0.23% | +1.62 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 | 16M07 | 22.05 | +1.15 | +5.5% | +4.67 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 | 16M06 | 20.9 | +0.65 | +3.21% | -1.72 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 | 16M05 | 20.25 | -2.4 | -10.6% | -6.97 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 | 16M04 | 22.65 | +0.25 | +1.12% | +3.5 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 16M03 | 22.4 | +1.8 | +8.74% | +10.7 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 16M02 | 20.6 | +2.9 | +16.4% | +9.87 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 16M01 | 17.7 | -0.25 | -1.39% | -1.3 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 15M12 | 17.95 | -0.2 | -1.1% | -3.41 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 15M11 | 18.15 | -1.5 | -7.63% | -4.47 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 15M10 | 19.65 | +0.45 | +2.34% | +1.03 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 | 15M09 | 19.2 | -0.3 | -1.54% | -6.04 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 15M08 | 19.5 | -3.1 | -13.7% | -12.4 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 | 15M07 | 22.6 | -2.05 | -8.32% | -6.68 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 15M06 | 24.65 | -0.75 | -2.95% | -2.44 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 15M05 | 25.4 | -0.35 | -1.36% | -1.23 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 25.75 | -0.25 | -0.96% | -0.77 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 | 15M03 | 26 | -0.1 | -0.38% | -1.02 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 15M02 | 26.1 | -0.6 | -2.25% | -1.01 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 15M01 | 26.7 | +0.4 | +1.52% | +1.26 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 | 14M12 | 26.3 | +0.2 | +0.77% | +0.38 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 14M11 | 26.1 | -0.1 | -0.38% | +0 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 14M10 | 26.2 | +0.2 | +0.77% | +0.77 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 14M09 | 26 | +0.2 | +0.78% | +0.32 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 | 14M08 | 25.8 | -0.15 | -0.58% | +0.72 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 14M07 | 25.95 | +0.85 | +3.39% | +2.91 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 14M06 | 25.1 | +0.5 | +2.03% | +0.33 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 | 14M05 | 24.6 | -0.75 | -2.96% | -2.38 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 14M04 | 25.35 | -0.3 | -1.17% | -0.85 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 14M03 | 25.65 | -0.05 | -0.19% | -0.58 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 14M02 | 25.7 | -0.35 | -1.34% | -2.1 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 | 14M01 | 26.05 | -0.95 | -3.52% | -0.45 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 13M12 | 27 | +1.55 | +6.09% | +3.85 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 13M11 | 25.45 | -0.1 | -0.39% | -0.78 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 25.55 | -0.4 | -1.54% | -0.2 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 | 13M09 | 25.95 | +0.65 | +2.57% | +2.37 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 | 13M08 | 25.3 | +0.5 | +2.02% | +1.67 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 13M07 | 24.8 | +0.25 | +1.02% | -0.53 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 13M06 | 24.55 | -0.9 | -3.54% | -3.09 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 13M05 | 25.45 | -0.55 | -2.12% | -1.48 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 13M04 | 26 | -0.05 | -0.19% | -1.58 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 13M03 | 26.05 | -1.15 | -4.23% | -3.64 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 | 13M02 | 27.2 | -0.65 | -2.33% | -0.97 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 13M01 | 27.85 | +0.5 | +1.83% | +2.14 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 | 12M12 | 27.35 | +0.75 | +2.82% | +3.8 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 12M11 | 26.6 | +1.5 | +5.98% | +1.72 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 | 12M10 | 25.1 | -1.65 | -6.17% | -2.84 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 12M09 | 26.75 | +1.1 | +4.29% | +1.52 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 12M08 | 25.65 | -1 | -3.75% | -4.17 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 12M07 | 26.65 | -1.35 | -4.82% | -3.27 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 12M06 | 28 | 0 | 0% | -1.23 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 | 12M05 | 28 | -1.05 | -3.61% | -3.67 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 29.05 | -1.1 | -3.65% | -2.84 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 12M03 | 30.15 | -0.35 | -1.15% | +0.56 | 17.99 | 20.99 | 23.99 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 | 12M02 | 30.5 | +1.2 | +4.1% | +3.27 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 | 12M01 | 29.3 | +0.5 | +1.74% | +0.8 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 11M12 | 28.8 | -0.3 | -1.03% | -1.59 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 11M11 | 29.1 | -0.8 | -2.68% | -1.8 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 11M10 | 29.9 | 0 | 0% | -1.75 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 11M09 | 29.9 | -1.6 | -5.08% | -1.97 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 11M08 | 31.5 | +1.4 | +4.65% | -1.77 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 | 11M07 | 30.1 | -4.5 | -13% | -8.79 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 11M06 | 34.6 | +0.3 | +0.87% | -0.48 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 | 11M05 | 34.3 | -1.1 | -3.11% | -1.86 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 | 11M04 | 35.4 | +0.25 | +0.71% | +2.07 | 20.81 | 24.28 | 27.75 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 | 11M03 | 35.15 | +1.65 | +4.93% | +2.93 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 | 11M02 | 33.5 | -0.3 | -0.89% | -0.3 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 11M01 | 33.8 | +0.3 | +0.9% | +2.79 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 10M12 | 33.5 | +2.15 | +6.86% | +4.8 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 10M11 | 31.35 | +0.3 | +0.97% | -0.69 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 31.05 | -1.25 | -3.87% | -0.53 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 10M09 | 32.3 | +2 | +6.6% | +4.25 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 10M08 | 30.3 | -0.05 | -0.16% | +0.5 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 | 10M07 | 30.35 | +0.55 | +1.85% | +0.39 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 10M06 | 29.8 | -0.75 | -2.45% | -4.74 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 10M05 | 30.55 | -2.95 | -8.81% | -5.42 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 10M04 | 33.5 | +0.65 | +1.98% | +1.98 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 | 10M03 | 32.85 | +0.65 | +2.02% | +1.03 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 10M02 | 32.2 | -0.3 | -0.92% | -1.13 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 10M01 | 32.5 | -0.5 | -1.52% | +1.72 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 | 09M12 | 33 | +2.65 | +8.73% | +6.85 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 09M11 | 30.35 | +1.05 | +3.58% | +1.68 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 | 09M10 | 29.3 | -0.6 | -2.01% | -1.35 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 09M09 | 29.9 | 0 | 0% | -1.97 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 09M08 | 29.9 | -1.8 | -5.68% | -0.11 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 09M07 | 31.7 | +3.5 | +12.4% | +8.56 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 09M06 | 28.2 | +0.5 | +1.81% | +3.8 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 09M05 | 27.7 | +2.1 | +8.2% | +10.1 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 25.6 | +3.4 | +15.3% | +9.48 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 09M03 | 22.2 | -0.15 | -0.67% | -0.82 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 | 09M02 | 22.35 | -0.25 | -1.11% | -1.47 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 09M01 | 22.6 | -0.5 | -2.16% | +0 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 08M12 | 23.1 | +1 | +4.52% | +0.07 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 | 08M11 | 22.1 | -1.95 | -8.11% | -14.5 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 | 08M10 | 24.05 | -7.35 | -23.4% | -23.4 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 08M09 | 31.4 | -7.4 | -19.1% | -17.5 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 | 08M08 | 38.8 | -5.2 | -11.8% | -10.2 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 | 08M07 | 44 | -2.85 | -6.08% | -7.6 | 28.57 | 33.33 | 38.09 | 42.86 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 | 08M06 | 46.85 | -5.15 | -9.9% | -5.58 | 29.77 | 34.73 | 39.69 | 44.66 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 | 08M05 | 52 | +2 | +4% | +4 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 | 08M04 | 50 | +2 | +4.17% | +3.45 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 08M03 | 48 | +1 | +2.13% | +2.86 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 | 08M02 | 47 | +2 | +4.44% | +4.06 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 08M01 | 45 | +1.5 | +3.45% | +3.05 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 | 07M12 | 43.5 | +1 | +2.35% | -0.84 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 | 07M11 | 42.5 | -3.1 | -6.8% | -6.42 | 27.25 | 31.79 | 36.33 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 45.6 | -2.55 | -5.3% | -1.26 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 | 07M09 | 48.15 | +3.35 | +7.48% | +6.25 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 | 07M08 | 44.8 | +1.8 | +4.19% | +5.16 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 07M07 | 43 | +3 | +7.5% | +6.17 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 07M06 | 40 | +1.5 | +3.9% | +3.18 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 07M05 | 38.5 | +0.7 | +1.85% | +1.67 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 | 07M04 | 37.8 | +0.5 | +1.34% | +1.61 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 | 07M03 | 37.3 | +0.8 | +2.19% | +3.8 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 | 07M02 | 36.5 | +2.5 | +7.35% | +4.19 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 | 07M01 | 34 | -0.6 | -1.73% | +0.59 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 06M12 | 34.6 | +1.8 | +5.49% | +7.23 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 06M11 | 32.8 | +3.4 | +11.6% | +8.49 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 06M10 | 29.4 | +0.9 | +3.16% | +4.26 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 06M09 | 28.5 | +1.8 | +6.74% | +4.91 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 06M08 | 26.7 | +0.4 | +1.52% | -5.88 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 | 06M07 | 26.3 | -5.8 | -18.1% | -11.2 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 | 06M06 | 32.1 | +1.6 | +5.25% | +2.72 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 | 06M05 | 30.5 | -0.65 | -2.09% | -0.6 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 31.15 | +0.75 | +2.47% | +2.58 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 | 06M03 | 30.4 | +0.85 | +2.88% | +4.89 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 06M02 | 29.55 | +2.55 | +9.44% | +8.71 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 06M01 | 27 | +2 | +8% | +5.06 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 05M12 | 25 | -0.1 | -0.4% | -2.02 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 05M11 | 25.1 | -1.35 | -5.1% | -7.21 | 16.23 | 18.93 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.16 | 37.87 | 05M10 | 26.45 | -3.15 | -10.6% | -5.87 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 05M09 | 29.6 | +1.35 | +4.78% | +5.03 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 05M08 | 28.25 | +1.55 | +5.81% | -2.53 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 05M07 | 26.7 | -5.3 | -16.6% | -10.3 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 05M06 | 32 | +1.4 | +4.58% | +1.27 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 05M05 | 30.6 | -1.6 | -4.97% | -6.28 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 | 05M04 | 32.2 | -2.95 | -8.39% | -7.43 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 | 05M03 | 35.15 | -1.85 | -5% | -2.13 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 | 05M02 | 37 | +1.4 | +3.93% | +2.4 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 | 05M01 | 35.6 | -0.2 | -0.56% | -0.09 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 | 04M12 | 35.8 | +0.3 | +0.85% | +2.38 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 | 04M11 | 35.5 | +1.9 | +5.65% | +2.8 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 33.6 | -0.9 | -2.61% | +0.9 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 04M09 | 34.5 | +2.7 | +8.49% | +8.26 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 | 04M08 | 31.8 | +2.5 | +8.53% | +2.69 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 04M07 | 29.3 | -2.5 | -7.86% | -3.09 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 04M06 | 31.8 | +2.2 | +7.43% | +4.84 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 | 04M05 | 29.6 | 0 | 0% | -4.82 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|