(2002) 中鋼均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	25	+0.45	+1.83%	+1.73	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
04/26	24.55	0	0%	-0.09	14.74	17.2	19.66	22.11	24.57	27.03	29.49	31.94	34.4
04/25	24.55	-0.2	-0.81%	-0.09	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
04/24	24.75	-0.1	-0.4%	+0.7	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
04/23	24.85	+0.15	+0.61%	+1.11	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
04/22	24.7	+0.25	+1.02%	+0.47	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
04/19	24.45	-0.35	-1.41%	-0.62	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
04/18	24.8	+0.35	+1.43%	+0.71	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
04/17	24.45	+0.2	+0.82%	-0.78	14.78	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
04/16	24.25	-0.3	-1.22%	-1.68	14.8	17.27	19.73	22.2	24.66	27.13	29.6	32.06	34.53
04/15	24.55	-0.3	-1.21%	-0.58	14.82	17.29	19.76	22.22	24.69	27.16	29.63	32.1	34.57
04/12	24.85	-0.45	-1.78%	+0.5	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
04/11	25.3	-0.3	-1.17%	+2.19	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
04/10	25.6	-0.45	-1.73%	+3.31	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.22	34.69
04/09	26.05	+1.05	+4.2%	+5.04	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
04/08	25	+0.35	+1.42%	+0.75	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
04/03	24.65	+0.35	+1.44%	-0.8	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
04/02	24.3	+0.3	+1.25%	-2.36	14.93	17.42	19.91	22.4	24.89	27.38	29.86	32.35	34.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	24	+0.1	+0.42%	-3.73	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
03/29	23.9	+0.1	+0.42%	-4.32	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
03/28	23.8	-0.1	-0.42%	-4.91	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
03/27	23.9	-0.1	-0.42%	-4.7	15.05	17.55	20.06	22.57	25.08	27.59	30.09	32.6	35.11
03/26	24	+0.15	+0.63%	-4.47	15.07	17.59	20.1	22.61	25.12	27.63	30.15	32.66	35.17
03/25	23.85	-0.1	-0.42%	-5.23	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.71	35.23
03/22	23.95	+0.1	+0.42%	-5	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
03/21	23.85	+0.35	+1.49%	-5.57	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
03/20	23.5	-0.15	-0.63%	-7.11	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
03/19	23.65	-0.05	-0.21%	-6.64	15.2	17.73	20.27	22.8	25.33	27.86	30.4	32.93	35.46
03/18	23.7	-0.15	-0.63%	-6.53	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.96	35.5
03/15	23.85	-0.2	-0.83%	-6.05	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
03/14	24.05	+0.1	+0.42%	-5.38	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
03/13	23.95	-0.2	-0.83%	-5.9	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
03/12	24.15	+0.1	+0.42%	-5.24	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
03/11	24.05	-0.05	-0.21%	-5.76	15.31	17.86	20.42	22.97	25.52	28.07	30.63	33.18	35.73
03/08	24.1	+0.15	+0.63%	-5.69	15.33	17.89	20.44	23	25.56	28.11	30.67	33.22	35.78
03/07	23.95	-0.1	-0.42%	-6.4	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	24.05	0	0%	-6.13	15.37	17.94	20.5	23.06	25.62	28.18	30.75	33.31	35.87
03/05	24.05	-0.15	-0.62%	-6.27	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
03/04	24.2	-0.25	-1.02%	-5.81	15.42	17.99	20.55	23.12	25.69	28.26	30.83	33.4	35.97
03/01	24.45	-0.15	-0.61%	-4.96	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
02/29	24.6	-0.05	-0.2%	-4.48	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
02/27	24.65	-0.25	-1%	-4.36	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
02/26	24.9	-0.1	-0.4%	-3.47	15.48	18.06	20.64	23.21	25.79	28.37	30.95	33.53	36.11
02/23	25	-0.15	-0.6%	-3.14	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
02/22	25.15	-0.1	-0.4%	-2.6	15.49	18.07	20.66	23.24	25.82	28.4	30.99	33.57	36.15
02/21	25.25	-0.05	-0.2%	-2.22	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
02/20	25.3	-0.1	-0.39%	-2.02	15.49	18.08	20.66	23.24	25.82	28.4	30.99	33.57	36.15
02/19	25.4	+0.5	+2.01%	-1.63	15.49	18.07	20.66	23.24	25.82	28.4	30.99	33.57	36.15
02/16	24.9	+0.3	+1.22%	-3.54	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
02/15	24.6	-0.25	-1.01%	-4.68	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
02/05	24.85	-0.3	-1.19%	-3.7	15.48	18.06	20.64	23.23	25.81	28.39	30.97	33.55	36.13
02/02	25.15	-0.1	-0.4%	-2.53	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
02/01	25.25	+0.1	+0.4%	-2.1	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
01/31	25.15	+0.1	+0.4%	-2.45	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	25.05	-0.4	-1.57%	-2.82	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
01/29	25.45	+0.2	+0.79%	-1.26	15.46	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.08
01/26	25.25	+0.15	+0.6%	-1.98	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.06
01/25	25.1	-0.05	-0.2%	-2.5	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
01/24	25.15	+0.35	+1.41%	-2.24	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
01/23	24.8	+0.05	+0.2%	-3.54	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
01/22	24.75	+0.1	+0.41%	-3.69	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
01/19	24.65	-0.15	-0.6%	-4.03	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
01/18	24.8	0	0%	-3.41	15.4	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.94
01/17	24.8	-0.4	-1.59%	-3.38	15.4	17.97	20.53	23.1	25.67	28.24	30.8	33.37	35.94
01/16	25.2	-0.6	-2.33%	-1.75	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
01/15	25.8	0	0%	+0.68	15.38	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.88
01/12	25.8	0	0%	+0.81	15.36	17.92	20.47	23.03	25.59	28.15	30.71	33.27	35.83
01/11	25.8	-0.05	-0.19%	+0.89	15.34	17.9	20.46	23.01	25.57	28.13	30.69	33.24	35.8
01/10	25.85	-0.15	-0.58%	+1.15	15.33	17.89	20.44	23	25.56	28.11	30.67	33.22	35.78
01/09	26	-0.5	-1.89%	+1.81	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
01/08	26.5	-0.2	-0.75%	+3.85	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.72
01/05	26.7	0	0%	+4.75	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	26.7	0	0%	+4.88	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
01/03	26.7	-0.3	-1.11%	+5.02	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
01/02	27	0	0%	+6.34	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
12/29	27	0	0%	+6.52	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
12/28	27	+0.1	+0.37%	+6.71	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
12/27	26.9	0	0%	+6.46	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
12/26	26.9	+0.05	+0.19%	+6.58	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.33
12/25	26.85	+0.1	+0.37%	+6.5	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
12/22	26.75	+0.15	+0.56%	+6.2	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
12/21	26.6	+0.05	+0.19%	+5.65	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
12/20	26.55	-0.1	-0.38%	+5.48	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
12/19	26.65	0	0%	+5.9	15.1	17.61	20.13	22.65	25.16	27.68	30.2	32.71	35.23
12/18	26.65	+0.2	+0.76%	+5.94	15.09	17.61	20.12	22.64	25.16	27.67	30.19	32.7	35.22
12/15	26.45	+1.05	+4.13%	+5.16	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
12/14	25.4	+0.25	+0.99%	+0.98	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
12/13	25.15	-0.3	-1.18%	-0.11	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
12/12	25.45	-0.25	-0.97%	+0.99	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
12/11	25.7	-0.4	-1.53%	+1.9	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	26.1	+0.05	+0.19%	+3.44	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
12/07	26.05	-0.2	-0.76%	+3.23	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
12/06	26.25	+0.15	+0.57%	+4.01	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
12/05	26.1	+0.05	+0.19%	+3.41	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.33
12/04	26.05	+0.05	+0.19%	+3.19	15.15	17.67	20.2	22.72	25.25	27.77	30.29	32.82	35.34
12/01	26	-0.2	-0.76%	+2.94	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
11/30	26.2	0	0%	+3.65	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
11/29	26.2	+0.1	+0.38%	+3.59	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
11/28	26.1	-0.05	-0.19%	+3.17	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
11/27	26.15	+0.25	+0.97%	+3.34	15.18	17.71	20.24	22.78	25.31	27.84	30.37	32.9	35.43
11/24	25.9	+0.1	+0.39%	+2.32	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.91	35.44
11/23	25.8	0	0%	+1.89	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
11/22	25.8	+0.1	+0.39%	+1.85	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
11/21	25.7	+0.4	+1.58%	+1.42	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
11/20	25.3	+0.1	+0.4%	-0.21	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
11/17	25.2	0	0%	-0.69	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
11/16	25.2	+0.25	+1%	-0.79	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
11/15	24.95	+0.4	+1.63%	-1.9	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	24.55	+0.05	+0.2%	-3.61	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
11/13	24.5	-0.15	-0.61%	-3.94	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.16	35.71
11/10	24.65	+0.1	+0.41%	-3.5	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
11/09	24.55	-0.05	-0.2%	-4.04	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
11/08	24.6	-0.2	-0.81%	-4.01	15.38	17.94	20.5	23.07	25.63	28.19	30.75	33.32	35.88
11/07	24.8	-0.2	-0.8%	-3.42	15.41	17.98	20.54	23.11	25.68	28.25	30.81	33.38	35.95
11/06	25	+0.45	+1.83%	-2.84	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
11/03	24.55	+0.3	+1.24%	-4.78	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
11/02	24.25	+0.2	+0.83%	-6.17	15.51	18.09	20.68	23.26	25.84	28.43	31.01	33.6	36.18
11/01	24.05	-0.1	-0.41%	-7.2	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
10/31	24.15	+0.05	+0.21%	-7.07	15.59	18.19	20.79	23.39	25.99	28.59	31.18	33.78	36.38
10/30	24.1	+0.1	+0.42%	-7.49	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
10/27	24	-0.05	-0.21%	-8.11	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.57
10/26	24.05	-0.35	-1.43%	-8.15	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
10/25	24.4	+0.8	+3.39%	-7.06	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
10/24	23.6	-0.2	-0.84%	-10.3	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
10/23	23.8	-0.1	-0.42%	-9.86	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
10/20	23.9	-0.6	-2.45%	-9.8	15.9	18.55	21.2	23.85	26.5	29.15	31.79	34.44	37.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	24.5	-0.35	-1.41%	-7.85	15.95	18.61	21.27	23.93	26.59	29.25	31.9	34.56	37.22
10/18	24.85	+0.1	+0.4%	-6.81	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
10/17	24.75	0	0%	-7.45	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
10/16	24.75	-0.1	-0.4%	-7.72	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
10/13	24.85	0	0%	-7.6	16.14	18.83	21.51	24.2	26.89	29.58	32.27	34.96	37.65
10/12	24.85	+0.25	+1.02%	-7.85	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
10/11	24.6	-0.05	-0.2%	-9.02	16.22	18.93	21.63	24.34	27.04	29.74	32.45	35.15	37.85
10/06	24.65	+0.1	+0.41%	-9.09	16.27	18.98	21.69	24.4	27.11	29.82	32.54	35.25	37.96
10/05	24.55	+0.3	+1.24%	-9.69	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
10/04	24.25	-0.6	-2.41%	-11	16.35	19.08	21.8	24.53	27.25	29.98	32.71	35.43	38.16
10/03	24.85	-0.4	-1.58%	-9.07	16.4	19.13	21.86	24.6	27.33	30.06	32.79	35.53	38.26
10/02	25.25	0	0%	-7.82	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
09/28	25.25	-0.2	-0.79%	-8.03	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
09/27	25.45	-0.6	-2.3%	-7.54	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
09/26	26.05	-0.15	-0.57%	-5.59	16.56	19.32	22.07	24.83	27.59	30.35	33.11	35.87	38.63
09/25	26.2	0	0%	-5.26	16.59	19.36	22.12	24.89	27.66	30.42	33.19	35.95	38.72
09/22	26.2	+0.05	+0.19%	-5.45	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
09/21	26.15	-0.35	-1.32%	-5.82	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	26.5	0	0%	-4.76	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.17	38.96
09/19	26.5	-0.25	-0.93%	-4.95	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
09/18	26.75	+0.15	+0.56%	-4.23	16.76	19.55	22.35	25.14	27.93	30.72	33.52	36.31	39.1
09/15	26.6	0	0%	-4.93	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
09/14	26.6	+0.25	+0.95%	-5.11	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
09/13	26.35	+0.05	+0.19%	-6.18	16.85	19.66	22.47	25.28	28.09	30.9	33.7	36.51	39.32
09/12	26.3	+0.05	+0.19%	-6.55	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
09/11	26.25	-0.1	-0.38%	-6.91	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
09/08	26.35	-0.15	-0.57%	-6.74	16.95	19.78	22.6	25.43	28.26	31.08	33.91	36.73	39.56
09/07	26.5	-0.3	-1.12%	-6.39	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
09/06	26.8	-0.3	-1.11%	-5.51	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
09/05	27.1	+0.05	+0.18%	-4.62	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
09/04	27.05	+0.35	+1.31%	-4.94	17.07	19.92	22.76	25.61	28.46	31.3	34.15	36.99	39.84
09/01	26.7	+0.2	+0.75%	-6.33	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
08/31	26.5	-0.05	-0.19%	-7.2	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
08/30	26.55	+0.15	+0.57%	-7.19	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
08/29	26.4	-0.1	-0.38%	-7.87	17.19	20.06	22.92	25.79	28.66	31.52	34.39	37.25	40.12
08/28	26.5	+0.2	+0.76%	-7.67	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	26.3	-0.2	-0.75%	-8.5	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
08/24	26.5	-0.1	-0.38%	-7.95	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
08/23	26.6	-0.1	-0.37%	-7.73	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
08/22	26.7	-0.4	-1.48%	-7.53	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
08/21	27.1	-0.1	-0.37%	-6.29	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.49
08/18	27.2	+0.6	+2.26%	-6.1	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
08/17	26.6	-0.25	-0.93%	-8.31	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
08/16	26.85	-0.25	-0.92%	-7.63	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
08/15	27.1	-0.1	-0.37%	-6.92	17.47	20.38	23.29	26.2	29.11	32.02	34.94	37.85	40.76
08/14	27.2	-0.45	-1.63%	-6.71	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
08/11	27.65	-0.25	-0.9%	-5.3	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
08/10	27.9	-0.25	-0.89%	-4.53	17.53	20.46	23.38	26.3	29.22	32.14	35.07	37.99	40.91
08/09	28.15	-0.1	-0.35%	-3.74	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
08/08	28.25	-0.25	-0.88%	-3.44	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
08/07	28.5	+0.2	+0.71%	-2.64	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.05	40.98
08/04	28.3	+0.3	+1.07%	-3.37	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
08/02	28	-0.15	-0.53%	-4.45	17.58	20.51	23.44	26.37	29.3	32.23	35.17	38.1	41.03
08/01	28.15	+0.2	+0.72%	-4.01	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	27.95	-0.25	-0.89%	-4.74	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
07/28	28.2	-0.25	-0.88%	-3.95	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.11
07/27	28.45	-0.1	-0.35%	-3.15	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
07/26	28.55	+0.2	+0.71%	-2.86	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
07/25	29.35	-0.05	-0.17%	-0.17	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
07/24	29.4	+0.15	+0.51%	+0.03	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
07/21	29.25	-0.2	-0.68%	-0.48	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
07/20	29.45	+0.15	+0.51%	+0.17	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
07/19	29.3	+0.1	+0.34%	-0.37	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
07/18	29.2	-0.1	-0.34%	-0.76	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
07/17	29.3	+0.15	+0.51%	-0.49	17.67	20.61	23.56	26.5	29.44	32.39	35.33	38.28	41.22
07/14	29.15	+0.1	+0.34%	-1.06	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
07/13	29.05	+0.2	+0.69%	-1.49	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
07/12	28.85	0	0%	-2.26	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.32
07/11	28.85	+0.15	+0.52%	-2.39	17.73	20.69	23.64	26.6	29.56	32.51	35.47	38.42	41.38
07/10	28.7	+0.05	+0.17%	-3.04	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
07/07	28.65	-0.3	-1.04%	-3.33	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
07/06	28.95	-0.55	-1.86%	-2.45	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	29.5	-0.05	-0.17%	-0.7	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
07/04	29.55	-0.25	-0.84%	-0.61	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
07/03	29.8	+0.4	+1.36%	+0.17	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
06/30	29.4	-0.25	-0.84%	-1.24	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
06/29	29.65	-0.05	-0.17%	-0.49	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.73	41.71
06/28	29.7	-0.05	-0.17%	-0.4	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.75
06/27	29.75	+0.15	+0.51%	-0.29	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
06/26	29.6	-0.05	-0.17%	-0.86	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
06/21	29.65	-0.1	-0.34%	-0.78	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.83
06/20	29.75	-0.1	-0.34%	-0.53	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
06/19	29.85	+0.1	+0.34%	-0.28	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
06/16	29.75	+0.1	+0.34%	-0.68	17.97	20.97	23.96	26.96	29.96	32.95	35.95	38.94	41.94
06/15	29.65	0	0%	-1.1	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
06/14	29.65	+0.05	+0.17%	-1.2	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
06/13	29.6	-0.05	-0.17%	-1.42	18.02	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.04
06/12	29.65	-0.1	-0.34%	-1.31	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
06/09	29.75	0	0%	-1.03	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
06/08	29.75	-0.15	-0.5%	-1.1	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	29.9	0	0%	-0.65	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
06/06	29.9	+0.3	+1.01%	-0.7	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
06/05	29.6	+0.2	+0.68%	-1.76	18.08	21.09	24.11	27.12	30.13	33.14	36.16	39.17	42.18
06/02	29.4	+0.3	+1.03%	-2.51	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
06/01	29.1	+0.1	+0.34%	-3.58	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
05/31	29	0	0%	-3.99	18.12	21.14	24.17	27.19	30.21	33.23	36.25	39.27	42.29
05/30	29	-0.05	-0.17%	-4.08	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
05/29	29.05	-0.15	-0.51%	-3.99	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
05/26	29.2	-0.2	-0.68%	-3.61	18.18	21.21	24.24	27.27	30.3	33.32	36.35	39.38	42.41
05/25	29.4	-0.55	-1.84%	-3.09	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
05/24	29.95	+0.05	+0.17%	-1.42	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.5	42.53
05/23	29.9	-0.1	-0.33%	-1.7	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
05/22	30	+0.4	+1.35%	-1.48	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
05/19	29.6	-0.1	-0.34%	-2.89	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
05/18	29.7	+0.1	+0.34%	-2.67	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
05/17	29.6	+0.4	+1.37%	-3.08	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
05/16	29.2	+0.05	+0.17%	-4.49	18.34	21.4	24.46	27.51	30.57	33.63	36.69	39.74	42.8
05/15	29.15	+0.15	+0.52%	-4.77	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	29	-0.15	-0.51%	-5.37	18.39	21.45	24.52	27.58	30.64	33.71	36.77	39.84	42.9
05/11	29.15	-0.2	-0.68%	-4.99	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
05/10	29.35	0	0%	-4.46	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
05/09	29.35	+0.05	+0.17%	-4.57	18.45	21.53	24.6	27.68	30.76	33.83	36.91	39.98	43.06
05/08	29.3	+0.2	+0.69%	-4.82	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
05/05	29.1	0	0%	-5.58	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
05/04	29.1	-0.05	-0.17%	-5.72	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
05/03	29.15	-0.15	-0.51%	-5.71	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
05/02	29.3	+0.2	+0.69%	-5.35	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34