(2002A) 中鋼特均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	43.2	+0.1	+0.23%	-0.77	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
04/25	43.1	0	0%	-1.02	26.13	30.48	34.84	39.19	43.54	47.9	52.25	56.61	60.96
04/24	43.1	-0.05	-0.12%	-1.04	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
04/23	43.15	-0.1	-0.23%	-0.95	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
04/22	43.25	0	0%	-0.74	26.14	30.5	34.86	39.21	43.57	47.93	52.29	56.64	61
04/19	43.25	-0.1	-0.23%	-0.76	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
04/18	43.35	0	0%	-0.56	26.16	30.52	34.88	39.23	43.59	47.95	52.31	56.67	61.03
04/17	43.35	+0.1	+0.23%	-0.58	26.16	30.52	34.88	39.24	43.6	47.97	52.33	56.69	61.05
04/16	43.25	+0.05	+0.12%	-0.83	26.17	30.53	34.89	39.25	43.61	47.98	52.34	56.7	61.06
04/15	43.2	-0.1	-0.23%	-0.97	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
04/12	43.3	+0.1	+0.23%	-0.76	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
04/11	43.2	-0.1	-0.23%	-1	26.18	30.55	34.91	39.27	43.64	48	52.36	56.73	61.09
04/10	43.3	-0.15	-0.35%	-0.79	26.19	30.55	34.92	39.28	43.65	48.01	52.37	56.74	61.1
04/09	43.45	+0.15	+0.35%	-0.46	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
04/08	43.3	-0.15	-0.35%	-0.81	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
04/03	43.45	0	0%	-0.48	26.2	30.56	34.93	39.29	43.66	48.03	52.39	56.76	61.12
04/02	43.45	-0.05	-0.11%	-0.49	26.2	30.56	34.93	39.3	43.66	48.03	52.4	56.76	61.13
04/01	43.5	+0.05	+0.12%	-0.38	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	43.45	-0.05	-0.11%	-0.5	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
03/28	43.5	+0.1	+0.23%	-0.39	26.2	30.57	34.94	39.3	43.67	48.04	52.41	56.77	61.14
03/27	43.4	-0.1	-0.23%	-0.63	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
03/26	43.5	+0.1	+0.23%	-0.41	26.21	30.57	34.94	39.31	43.68	48.05	52.41	56.78	61.15
03/25	43.4	-0.05	-0.12%	-0.64	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.15
03/22	43.45	-0.05	-0.11%	-0.54	26.21	30.58	34.95	39.32	43.69	48.06	52.42	56.79	61.16
03/21	43.5	-0.1	-0.23%	-0.44	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
03/20	43.6	-0.05	-0.11%	-0.22	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
03/19	43.65	0	0%	-0.11	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
03/18	43.65	0	0%	-0.11	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
03/15	43.65	+0.05	+0.11%	-0.11	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
03/14	43.6	0	0%	-0.23	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
03/13	43.6	0	0%	-0.23	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
03/12	43.6	-0.05	-0.11%	-0.25	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
03/11	43.65	0	0%	-0.14	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
03/08	43.65	-0.05	-0.11%	-0.15	26.23	30.6	34.97	39.34	43.71	48.09	52.46	56.83	61.2
03/07	43.7	+0.15	+0.34%	-0.04	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
03/06	43.55	-0.15	-0.34%	-0.39	26.23	30.61	34.98	39.35	43.72	48.09	52.47	56.84	61.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	43.7	0	0%	-0.07	26.24	30.61	34.98	39.36	43.73	48.1	52.47	56.85	61.22
03/04	43.7	+0.05	+0.11%	-0.07	26.24	30.61	34.99	39.36	43.73	48.1	52.48	56.85	61.22
03/01	43.65	+0.15	+0.34%	-0.19	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
02/29	43.5	-0.15	-0.34%	-0.54	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
02/27	43.65	0	0%	-0.21	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
02/26	43.65	+0.05	+0.11%	-0.22	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
02/23	43.6	+0.05	+0.11%	-0.35	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
02/22	43.55	0	0%	-0.47	26.25	30.63	35	39.38	43.76	48.13	52.51	56.88	61.26
02/21	43.55	-0.05	-0.11%	-0.48	26.26	30.63	35.01	39.38	43.76	48.14	52.51	56.89	61.27
02/20	43.6	-0.05	-0.11%	-0.38	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
02/19	43.65	0	0%	-0.28	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
02/16	43.65	+0.05	+0.11%	-0.28	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
02/15	43.6	-0.2	-0.46%	-0.41	26.27	30.64	35.02	39.4	43.78	48.16	52.53	56.91	61.29
02/05	43.8	0	0%	+0.04	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
02/02	43.8	-0.1	-0.23%	+0.03	26.27	30.65	35.03	39.41	43.79	48.16	52.54	56.92	61.3
02/01	43.9	+0.2	+0.46%	+0.26	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
01/31	43.7	0	0%	-0.2	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
01/30	43.7	0	0%	-0.22	26.28	30.66	35.04	39.41	43.79	48.17	52.55	56.93	61.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	43.7	-0.15	-0.34%	-0.23	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/26	43.85	0	0%	+0.1	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
01/25	43.85	0	0%	+0.11	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/24	43.85	-0.05	-0.11%	+0.11	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/23	43.9	+0.05	+0.11%	+0.23	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/22	43.85	+0.2	+0.46%	+0.12	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/19	43.65	0	0%	-0.33	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/18	43.65	0	0%	-0.34	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/17	43.65	-0.05	-0.11%	-0.35	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
01/16	43.7	-0.2	-0.46%	-0.24	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
01/15	43.9	-0.05	-0.11%	+0.21	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
01/12	43.95	-0.05	-0.11%	+0.32	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
01/11	44	+0.1	+0.23%	+0.44	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
01/10	43.9	+0.15	+0.34%	+0.22	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
01/09	43.75	+0.1	+0.23%	-0.13	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
01/08	43.65	-0.05	-0.11%	-0.36	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
01/05	43.7	-0.05	-0.11%	-0.26	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
01/04	43.75	+0.15	+0.34%	-0.15	26.29	30.67	35.05	39.44	43.82	48.2	52.58	56.96	61.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	43.6	0	0%	-0.51	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
01/02	43.6	-0.1	-0.23%	-0.52	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
12/29	43.7	+0.05	+0.11%	-0.31	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
12/28	43.65	0	0%	-0.44	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
12/27	43.65	0	0%	-0.45	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
12/26	43.65	+0.05	+0.11%	-0.47	26.31	30.7	35.08	39.47	43.86	48.24	52.63	57.01	61.4
12/25	43.6	-0.05	-0.11%	-0.6	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
12/22	43.65	0	0%	-0.5	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
12/21	43.65	-0.05	-0.11%	-0.52	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
12/20	43.7	0	0%	-0.42	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
12/19	43.7	-0.05	-0.11%	-0.43	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
12/18	43.75	-0.05	-0.11%	-0.33	26.34	30.73	35.12	39.5	43.89	48.28	52.67	57.06	61.45
12/15	43.8	+0.15	+0.34%	-0.23	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
12/14	43.65	0	0%	-0.58	26.34	30.73	35.12	39.52	43.91	48.3	52.69	57.08	61.47
12/13	43.65	-0.05	-0.11%	-0.6	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
12/12	43.7	0	0%	-0.5	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.09	61.49
12/11	43.7	-0.05	-0.11%	-0.51	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
12/08	43.75	-0.2	-0.46%	-0.41	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	43.95	+0.15	+0.34%	+0.03	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
12/06	43.8	-0.1	-0.23%	-0.31	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
12/05	43.9	0	0%	-0.09	26.36	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
12/04	43.9	0	0%	-0.1	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.13	61.52
12/01	43.9	-0.05	-0.11%	-0.11	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
11/30	43.95	+0.1	+0.23%	+0	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
11/29	43.85	0	0%	-0.23	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
11/28	43.85	0	0%	-0.24	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
11/27	43.85	0	0%	-0.25	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
11/24	43.85	0	0%	-0.27	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
11/23	43.85	-0.1	-0.23%	-0.28	26.38	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.56
11/22	43.95	+0.1	+0.23%	-0.07	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.58
11/21	43.85	0	0%	-0.31	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
11/20	43.85	0	0%	-0.33	26.4	30.8	35.2	39.6	44	48.4	52.8	57.19	61.59
11/17	43.85	-0.05	-0.11%	-0.34	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
11/16	43.9	+0.1	+0.23%	-0.25	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
11/15	43.8	-0.1	-0.23%	-0.49	26.41	30.81	35.21	39.62	44.02	48.42	52.82	57.22	61.62
11/14	43.9	-0.05	-0.11%	-0.29	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	43.95	0	0%	-0.19	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
11/10	43.95	0	0%	-0.2	26.42	30.83	35.23	39.64	44.04	48.44	52.85	57.25	61.65
11/09	43.95	0	0%	-0.22	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
11/08	43.95	-0.05	-0.11%	-0.23	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
11/07	44	+0.05	+0.11%	-0.13	26.44	30.84	35.25	39.65	44.06	48.47	52.87	57.28	61.68
11/06	44	0	0%	-0.15	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.28	61.69
11/03	44	+0.25	+0.57%	-0.16	26.44	30.85	35.26	39.66	44.07	48.48	52.89	57.29	61.7
11/02	43.75	+0.05	+0.11%	-0.74	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
11/01	43.7	0	0%	-0.88	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
10/31	43.7	-0.15	-0.34%	-0.91	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
10/30	43.85	0	0%	-0.6	26.47	30.88	35.29	39.7	44.11	48.52	52.94	57.35	61.76
10/27	43.85	-0.05	-0.11%	-0.62	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
10/26	43.9	0	0%	-0.53	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
10/25	43.9	+0.25	+0.57%	-0.55	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
10/24	43.65	-0.25	-0.57%	-1.14	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
10/23	43.9	0	0%	-0.59	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
10/20	43.9	0	0%	-0.65	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.86
10/19	43.9	+0.15	+0.34%	-0.7	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	43.75	-0.25	-0.57%	-1.09	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
10/17	44	+0.1	+0.23%	-0.58	26.56	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
10/16	43.9	-0.05	-0.11%	-0.85	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
10/13	43.95	-0.05	-0.11%	-0.79	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
10/12	44	0	0%	-0.72	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.61	62.05
10/11	44	+0.1	+0.23%	-0.76	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
10/06	43.9	-0.15	-0.34%	-1.03	26.61	31.05	35.49	39.92	44.36	48.79	53.23	57.66	62.1
10/05	44.05	-0.05	-0.11%	-0.74	26.63	31.06	35.5	39.94	44.38	48.82	53.25	57.69	62.13
10/04	44.1	0	0%	-0.67	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
10/03	44.1	0	0%	-0.71	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
10/02	44.1	+0.1	+0.23%	-0.74	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
09/28	44	-0.05	-0.11%	-1	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
09/27	44.05	-0.05	-0.11%	-0.93	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
09/26	44.1	0	0%	-0.85	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
09/25	44.1	+0.1	+0.23%	-0.89	26.7	31.15	35.6	40.05	44.5	48.94	53.39	57.84	62.29
09/22	44	0	0%	-1.15	26.71	31.16	35.61	40.06	44.51	48.96	53.42	57.87	62.32
09/21	44	-0.15	-0.34%	-1.19	26.72	31.17	35.63	40.08	44.53	48.98	53.44	57.89	62.34
09/20	44.15	+0.05	+0.11%	-0.9	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	44.1	+0.05	+0.11%	-1.05	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
09/18	44.05	0	0%	-1.2	26.75	31.21	35.67	40.13	44.59	49.04	53.5	57.96	62.42
09/15	44.05	0	0%	-1.25	26.76	31.22	35.68	40.15	44.61	49.07	53.53	57.99	62.45
09/14	44.05	0	0%	-1.29	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
09/13	44.05	0	0%	-1.35	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
09/12	44.05	0	0%	-1.4	26.8	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.54
09/11	44.05	0	0%	-1.45	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
09/08	44.05	+0.05	+0.11%	-1.51	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
09/07	44	-0.1	-0.23%	-1.67	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
09/06	44.1	+0.1	+0.23%	-1.51	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.21	62.68
09/05	44	-0.15	-0.34%	-1.79	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
09/04	44.15	+0.15	+0.34%	-1.51	26.9	31.38	35.86	40.34	44.83	49.31	53.79	58.28	62.76
09/01	44	-0.3	-0.68%	-1.9	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
08/31	44.3	+0.1	+0.23%	-1.3	26.93	31.42	35.91	40.39	44.88	49.37	53.86	58.35	62.83
08/30	44.2	-0.1	-0.23%	-1.57	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
08/29	44.3	0	0%	-1.4	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
08/28	44.3	0	0%	-1.46	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
08/25	44.3	0	0%	-1.51	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	44.3	+0.1	+0.23%	-1.56	27	31.5	36	40.5	45	49.5	54	58.51	63.01
08/23	44.2	-0.1	-0.23%	-1.84	27.02	31.52	36.02	40.53	45.03	49.53	54.03	58.54	63.04
08/22	44.3	-0.05	-0.11%	-1.67	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
08/21	44.35	0	0%	-1.62	27.05	31.56	36.06	40.57	45.08	49.59	54.09	58.6	63.11
08/18	44.35	+0.05	+0.11%	-1.68	27.06	31.57	36.08	40.6	45.11	49.62	54.13	58.64	63.15
08/17	44.3	-0.05	-0.11%	-1.84	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
08/16	44.35	-0.05	-0.11%	-1.79	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
08/15	44.4	+0.15	+0.34%	-1.74	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
08/14	44.25	-0.15	-0.34%	-2.12	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
08/11	44.4	+0.05	+0.11%	-1.85	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
08/10	44.35	-0.05	-0.11%	-2.01	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.84	63.36
08/09	44.4	0	0%	-1.95	27.17	31.7	36.23	40.75	45.28	49.81	54.34	58.87	63.39
08/08	44.4	0	0%	-2	27.18	31.71	36.24	40.78	45.31	49.84	54.37	58.9	63.43
08/07	44.4	0	0%	-2.05	27.2	31.73	36.26	40.8	45.33	49.86	54.39	58.93	63.46
08/04	44.4	-0.05	-0.11%	-2.1	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
08/02	44.45	-0.05	-0.11%	-2.03	27.22	31.76	36.3	40.83	45.37	49.91	54.45	58.98	63.52
08/01	44.5	+0.05	+0.11%	-1.97	27.24	31.78	36.32	40.85	45.39	49.93	54.47	59.01	63.55
07/31	44.45	0	0%	-2.12	27.25	31.79	36.33	40.87	45.41	49.96	54.5	59.04	63.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	44.45	+0.05	+0.11%	-2.18	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
07/27	44.4	+0.1	+0.23%	-2.34	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
07/26	44.3	+0.2	+0.45%	-2.61	27.29	31.84	36.39	40.94	45.49	50.04	54.58	59.13	63.68
07/25	45.5	+0.3	+0.66%	-0.03	27.31	31.86	36.41	40.96	45.51	50.07	54.62	59.17	63.72
07/24	45.2	0	0%	-0.7	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
07/21	45.2	-0.1	-0.22%	-0.72	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.19	63.74
07/20	45.3	+0.2	+0.44%	-0.52	27.32	31.88	36.43	40.98	45.54	50.09	54.64	59.2	63.75
07/19	45.1	-0.1	-0.22%	-0.98	27.33	31.88	36.44	40.99	45.54	50.1	54.65	59.21	63.76
07/18	45.2	0	0%	-0.77	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
07/17	45.2	+0.1	+0.22%	-0.79	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
07/14	45.1	-0.1	-0.22%	-1.03	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
07/13	45.2	+0.1	+0.22%	-0.83	27.35	31.9	36.46	41.02	45.58	50.14	54.69	59.25	63.81
07/12	45.1	-0.2	-0.44%	-1.07	27.35	31.91	36.47	41.03	45.59	50.14	54.7	59.26	63.82
07/11	45.3	+0.15	+0.33%	-0.65	27.36	31.92	36.48	41.04	45.6	50.16	54.71	59.27	63.83
07/10	45.15	+0.15	+0.33%	-0.99	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
07/07	45	0	0%	-1.35	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
07/06	45	0	0%	-1.38	27.38	31.94	36.51	41.07	45.63	50.19	54.76	59.32	63.88
07/05	45	0	0%	-1.41	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	45	-0.1	-0.22%	-1.43	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
07/03	45.1	-0.1	-0.22%	-1.23	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
06/30	45.2	+0.1	+0.22%	-1.03	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
06/29	45.1	-0.1	-0.22%	-1.26	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
06/28	45.2	+0.15	+0.33%	-1.05	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.95
06/27	45.05	-0.15	-0.33%	-1.39	27.41	31.98	36.55	41.12	45.69	50.26	54.82	59.39	63.96
06/26	45.2	-0.1	-0.22%	-1.09	27.42	31.99	36.56	41.13	45.7	50.27	54.83	59.4	63.97
06/21	45.3	-0.05	-0.11%	-0.88	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
06/20	45.35	-0.2	-0.44%	-0.79	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
06/19	45.55	+0.15	+0.33%	-0.37	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
06/16	45.4	-0.1	-0.22%	-0.71	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
06/15	45.5	0	0%	-0.5	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
06/14	45.5	0	0%	-0.51	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
06/13	45.5	-0.1	-0.22%	-0.53	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
06/12	45.6	-0.05	-0.11%	-0.34	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.06
06/09	45.65	0	0%	-0.25	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
06/08	45.65	-0.05	-0.11%	-0.28	27.47	32.04	36.62	41.2	45.78	50.36	54.93	59.51	64.09
06/07	45.7	0	0%	-0.19	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	45.7	+0.05	+0.11%	-0.22	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
06/05	45.65	-0.1	-0.22%	-0.35	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
06/02	45.75	-0.2	-0.44%	-0.16	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
06/01	45.95	+0.25	+0.55%	+0.25	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
05/31	45.7	0	0%	-0.31	27.5	32.09	36.67	41.26	45.84	50.42	55.01	59.59	64.18
05/30	45.7	-0.05	-0.11%	-0.33	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
05/29	45.75	0	0%	-0.25	27.52	32.11	36.69	41.28	45.86	50.45	55.04	59.62	64.21
05/26	45.75	-0.05	-0.11%	-0.29	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.65	64.23
05/25	45.8	-0.15	-0.33%	-0.21	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
05/24	45.95	+0.15	+0.33%	+0.08	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
05/23	45.8	-0.15	-0.33%	-0.28	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
05/22	45.95	0	0%	+0.01	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
05/19	45.95	0	0%	-0.02	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
05/18	45.95	+0.15	+0.33%	-0.04	27.58	32.18	36.77	41.37	45.97	50.57	55.16	59.76	64.36
05/17	45.8	+0.05	+0.11%	-0.39	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
05/16	45.75	0	0%	-0.53	27.6	32.2	36.79	41.39	45.99	50.59	55.19	59.79	64.39
05/15	45.75	-0.1	-0.22%	-0.56	27.6	32.2	36.8	41.41	46.01	50.61	55.21	59.81	64.41
05/12	45.85	+0.05	+0.11%	-0.36	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	45.8	+0.1	+0.22%	-0.49	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
05/10	45.7	+0.05	+0.11%	-0.73	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
05/09	45.65	-0.15	-0.33%	-0.87	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
05/08	45.8	+0.1	+0.22%	-0.57	27.64	32.24	36.85	41.46	46.06	50.67	55.28	59.88	64.49
05/05	45.7	-0.2	-0.44%	-0.81	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
05/04	45.9	0	0%	-0.4	27.65	32.26	36.87	41.48	46.09	50.69	55.3	59.91	64.52
05/03	45.9	0	0%	-0.42	27.66	32.27	36.87	41.48	46.09	50.7	55.31	59.92	64.53
05/02	45.9	0	0%	-0.44	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54