* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 43.5 | +0.05 | +0.12% | -0.42 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
24W12 | 43.45 | -0.2 | -0.46% | -0.57 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
24W11 | 43.65 | 0 | 0% | -0.15 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
24W10 | 43.65 | 0 | 0% | -0.18 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.84 | 61.22 |
24W09 | 43.65 | +0.05 | +0.11% | -0.19 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.86 | 61.23 |
24W08 | 43.6 | -0.05 | -0.11% | -0.35 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
24W07 | 43.65 | -0.15 | -0.34% | -0.28 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.9 | 61.28 |
24W06 | 43.8 | 0 | 0% | +0.03 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 |
24W05 | 43.8 | -0.05 | -0.11% | 0 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
24W04 | 43.85 | +0.2 | +0.46% | +0.08 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 |
24W03 | 43.65 | -0.3 | -0.68% | -0.38 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 |
24W02 | 43.95 | +0.25 | +0.57% | +0.26 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.99 | 61.37 |
24W01 | 43.7 | 0 | 0% | -0.31 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.99 | 61.37 |
23W52 | 43.7 | +0.05 | +0.11% | -0.34 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 |
23W51 | 43.65 | -0.15 | -0.34% | -0.51 | 26.32 | 30.71 | 35.1 | 39.49 | 43.87 | 48.26 | 52.65 | 57.04 | 61.42 |
23W50 | 43.8 | +0.05 | +0.11% | -0.23 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
23W49 | 43.75 | -0.15 | -0.34% | -0.39 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 |
23W48 | 43.9 | +0.05 | +0.11% | -0.1 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.12 | 61.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 43.85 | 0 | 0% | -0.23 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 |
23W46 | 43.85 | -0.1 | -0.23% | -0.31 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
23W45 | 43.95 | -0.05 | -0.11% | -0.17 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 |
23W44 | 44 | +0.15 | +0.34% | -0.13 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.27 | 61.68 |
23W43 | 43.85 | -0.05 | -0.11% | -0.54 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.31 | 61.72 |
23W42 | 43.9 | -0.05 | -0.11% | -0.53 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
23W41 | 43.95 | +0.05 | +0.11% | -0.64 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 |
23W40 | 43.9 | -0.1 | -0.23% | -0.95 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
23W39 | 44 | 0 | 0% | -0.92 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
23W38 | 44 | -0.05 | -0.11% | -1.12 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
23W37 | 44.05 | 0 | 0% | -1.23 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
23W36 | 44.05 | +0.05 | +0.11% | -1.46 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.59 |
23W35 | 44 | -0.3 | -0.68% | -1.84 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.28 | 62.76 |
23W34 | 44.3 | -0.05 | -0.11% | -1.47 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 |
23W33 | 44.35 | -0.05 | -0.11% | -1.6 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 |
23W32 | 44.4 | 0 | 0% | -1.76 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.27 |
23W31 | 44.4 | -0.05 | -0.11% | -2 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
23W30 | 44.45 | -0.75 | -1.66% | -2.11 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 45.2 | +0.1 | +0.22% | -0.7 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.18 | 63.73 |
23W28 | 45.1 | +0.1 | +0.22% | -0.99 | 27.33 | 31.88 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 |
23W27 | 45 | -0.2 | -0.44% | -1.31 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.83 |
23W26 | 45.2 | -0.1 | -0.22% | -0.98 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 |
23W25 | 45.3 | -0.1 | -0.22% | -0.83 | 27.41 | 31.97 | 36.54 | 41.11 | 45.68 | 50.24 | 54.81 | 59.38 | 63.95 |
23W24 | 45.4 | -0.25 | -0.55% | -0.66 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
23W23 | 45.65 | -0.1 | -0.22% | -0.19 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
23W22 | 45.75 | 0 | 0% | -0.09 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 |
23W21 | 45.75 | -0.2 | -0.44% | -0.19 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 |
23W20 | 45.95 | +0.1 | +0.22% | +0.08 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.69 | 64.28 |
23W19 | 45.85 | +0.15 | +0.33% | -0.28 | 27.59 | 32.18 | 36.78 | 41.38 | 45.98 | 50.57 | 55.17 | 59.77 | 64.37 |
23W18 | 45.7 | -0.2 | -0.44% | -0.69 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.83 | 64.43 |
23W17 | 45.9 | +0.3 | +0.66% | -0.38 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 | 50.68 | 55.29 | 59.9 | 64.5 |
23W16 | 45.6 | -0.1 | -0.22% | -1.09 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 |
23W15 | 45.7 | +0.05 | +0.11% | -0.95 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
23W14 | 45.65 | +0.05 | +0.11% | -1.11 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.39 | 60.01 | 64.63 |
23W13 | 45.6 | 0 | 0% | -1.32 | 27.72 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 |
23W12 | 45.6 | -0.3 | -0.65% | -1.45 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 50.9 | 55.52 | 60.15 | 64.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 45.9 | -0.45 | -0.97% | -0.95 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 |
23W10 | 46.35 | 0 | 0% | -0.12 | 27.84 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.97 |
23W09 | 46.35 | -0.35 | -0.75% | -0.12 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.97 |
23W08 | 46.7 | -0.1 | -0.21% | +0.78 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 |
23W07 | 46.8 | +0.4 | +0.86% | +1.23 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 |
23W06 | 46.4 | 0 | 0% | +0.67 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
23W05 | 46.4 | +0.1 | +0.22% | +0.95 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.75 | 64.35 |
23W03 | 46.3 | +0.25 | +0.54% | +1.07 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.14 |
23W02 | 46.05 | +0.05 | +0.11% | +0.76 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.99 |
23W01 | 46 | -0.25 | -0.54% | +0.77 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.91 |
22W53 | 46.25 | -0.15 | -0.32% | +1.38 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.87 |
22W52 | 46.4 | -0.1 | -0.22% | +1.67 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 |
22W51 | 46.5 | -0.3 | -0.64% | +1.56 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
22W50 | 46.8 | +0.5 | +1.08% | +1.89 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 |
22W49 | 46.3 | +0.8 | +1.76% | +0.52 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 |
22W48 | 45.5 | +0.2 | +0.44% | -1.6 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 |
22W47 | 45.3 | +0.3 | +0.67% | -2.55 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
22W46 | 45 | +0.25 | +0.56% | -3.7 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 44.75 | +0.35 | +0.79% | -4.8 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
22W44 | 44.4 | -0.5 | -1.11% | -6.17 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 |
22W43 | 44.9 | -0.45 | -0.99% | -5.79 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 |
22W42 | 45.35 | -0.25 | -0.55% | -5.71 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.33 |
22W41 | 45.6 | -0.9 | -1.94% | -5.93 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 | 53.32 | 58.17 | 63.02 | 67.87 |
22W40 | 46.5 | -1.8 | -3.73% | -4.88 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
22W39 | 48.3 | -0.1 | -0.21% | -1.86 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
22W38 | 48.4 | -0.1 | -0.21% | -2.07 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
22W37 | 48.5 | -0.1 | -0.21% | -2.32 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.52 |
22W36 | 48.6 | -0.1 | -0.21% | -2.64 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
22W35 | 48.7 | +0.2 | +0.41% | -2.94 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 |
22W34 | 48.5 | -0.1 | -0.21% | -3.81 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 |
22W33 | 48.6 | -0.2 | -0.41% | -4.1 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 |
22W32 | 48.8 | 0 | 0% | -4.2 | 30.56 | 35.66 | 40.75 | 45.84 | 50.94 | 56.03 | 61.13 | 66.22 | 71.31 |
22W31 | 48.8 | -1.8 | -3.56% | -4.79 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
22W30 | 50.6 | +0.3 | +0.6% | -1.85 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 |
22W29 | 50.3 | -0.6 | -1.18% | -2.79 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 | 56.92 | 62.1 | 67.27 | 72.44 |
22W28 | 50.9 | +0.1 | +0.2% | -2 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 50.8 | -0.2 | -0.39% | -2.48 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
22W26 | 51 | -0.4 | -0.78% | -2.4 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
22W25 | 51.4 | -0.5 | -0.96% | -1.91 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 |
22W24 | 51.9 | -0.1 | -0.19% | -1.14 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
22W23 | 52 | +0.1 | +0.19% | -1.08 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
22W22 | 51.9 | +0.1 | +0.19% | -1.46 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
22W21 | 51.8 | -0.2 | -0.38% | -1.64 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 |
22W20 | 52 | -0.9 | -1.7% | -1.27 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
22W19 | 52.9 | +0.2 | +0.38% | +0.45 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 |
22W18 | 52.7 | -0.4 | -0.75% | +0.23 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 | 73.61 |
22W17 | 53.1 | +0.3 | +0.57% | +1.1 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
22W16 | 52.8 | -0.1 | -0.19% | +0.7 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 |
22W15 | 52.9 | 0 | 0% | +1.07 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 |
22W14 | 52.9 | 0 | 0% | +1.21 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
22W13 | 52.9 | +0.2 | +0.38% | +1.37 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
22W12 | 52.7 | -0.1 | -0.19% | +1.12 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
22W11 | 52.8 | -0.5 | -0.94% | +1.42 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
22W10 | 53.3 | +1.5 | +2.9% | +2.47 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 51.8 | -0.1 | -0.19% | -0.28 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 |
22W08 | 51.9 | 0 | 0% | -0.12 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
22W07 | 51.9 | +0.1 | +0.19% | -0.09 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 |
22W05 | 51.8 | -0.2 | -0.38% | -0.27 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 |
22W04 | 52 | +0.1 | +0.19% | +0.12 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 |
22W03 | 51.9 | +0.3 | +0.58% | -0.04 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
22W02 | 51.6 | -0.4 | -0.77% | -0.61 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
22W01 | 52 | +0.2 | +0.39% | +0.13 | 31.16 | 36.35 | 41.54 | 46.74 | 51.93 | 57.12 | 62.32 | 67.51 | 72.7 |
21W52 | 51.8 | -0.2 | -0.38% | -0.24 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
21W51 | 52 | 0 | 0% | +0.18 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
21W50 | 52 | -0.2 | -0.38% | +0.24 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
21W49 | 52.2 | -0.2 | -0.38% | +0.7 | 31.1 | 36.29 | 41.47 | 46.65 | 51.84 | 57.02 | 62.21 | 67.39 | 72.57 |
21W48 | 52.4 | +0.4 | +0.77% | +1.2 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
21W47 | 52 | +0.3 | +0.58% | +0.51 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 |
21W46 | 51.7 | -0.1 | -0.19% | -0.03 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
21W45 | 51.8 | 0 | 0% | +0.16 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
21W44 | 51.8 | 0 | 0% | +0.16 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 | 56.89 | 62.06 | 67.23 | 72.4 |
21W43 | 51.8 | 0 | 0% | +0.18 | 31.02 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 51.8 | 0 | 0% | +0.22 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
21W41 | 51.8 | -0.1 | -0.19% | +0.27 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
21W40 | 51.9 | +0.3 | +0.58% | +0.51 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
21W39 | 51.6 | 0 | 0% | -0.04 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
21W38 | 51.6 | +0.1 | +0.19% | -0.06 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
21W37 | 51.5 | +0.1 | +0.19% | -0.25 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
21W36 | 51.4 | -0.5 | -0.96% | -0.45 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
21W35 | 51.9 | +0.2 | +0.39% | +0.48 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.32 |
21W34 | 51.7 | 0 | 0% | +0.13 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 56.79 | 61.96 | 67.12 | 72.28 |
21W33 | 51.7 | -0.1 | -0.19% | +0.1 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
21W32 | 51.8 | +0.1 | +0.19% | +0.24 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
21W31 | 51.7 | +0.2 | +0.39% | -0.07 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 |
21W30 | 51.5 | 0 | 0% | -0.62 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
21W29 | 51.5 | 0 | 0% | -0.73 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
21W28 | 51.5 | -0.2 | -0.39% | -0.8 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
21W27 | 51.7 | 0 | 0% | -0.36 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 |
21W26 | 51.7 | +0.1 | +0.19% | -0.25 | 31.1 | 36.28 | 41.46 | 46.65 | 51.83 | 57.01 | 62.2 | 67.38 | 72.56 |
21W25 | 51.6 | +0.1 | +0.19% | -0.34 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 51.5 | -0.2 | -0.39% | -0.45 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 |
21W23 | 51.7 | +0.1 | +0.19% | 0 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
21W22 | 51.6 | -0.3 | -0.58% | -0.09 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
21W21 | 51.9 | -0.2 | -0.38% | +0.58 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 |
21W20 | 52.1 | -0.5 | -0.95% | +1.13 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 |
21W19 | 52.6 | -0.2 | -0.38% | +2.3 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 56.56 | 61.7 | 66.84 | 71.98 |
21W18 | 52.8 | +0.6 | +1.15% | +2.97 | 30.77 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.79 |
21W17 | 52.2 | +0.2 | +0.38% | +2.08 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 | 56.25 | 61.37 | 66.48 | 71.59 |
21W16 | 52 | +0.9 | +1.76% | +1.87 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.15 | 61.26 | 66.36 | 71.46 |
21W15 | 51.1 | +0.1 | +0.2% | +0.2 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
21W14 | 51 | 0 | 0% | +0.02 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
21W13 | 51 | 0 | 0% | +0 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 |
21W12 | 51 | -0.1 | -0.2% | +0.03 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
21W11 | 51.1 | +0.1 | +0.2% | +0.3 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
21W10 | 51 | 0 | 0% | +0.17 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 |
21W09 | 51 | +0.2 | +0.39% | +0.24 | 30.53 | 35.61 | 40.7 | 45.79 | 50.88 | 55.96 | 61.05 | 66.14 | 71.23 |
21W08 | 50.8 | 0 | 0% | -0.06 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
21W06 | 50.8 | 0 | 0% | +0.03 | 30.47 | 35.55 | 40.63 | 45.71 | 50.78 | 55.86 | 60.94 | 66.02 | 71.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 50.8 | -0.2 | -0.39% | +0.14 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 | 55.8 | 60.88 | 65.95 | 71.02 |
21W04 | 51 | 0 | 0% | +0.58 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
21W03 | 51 | -0.4 | -0.78% | +0.68 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.92 |
21W02 | 51.4 | +0.4 | +0.78% | +1.52 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 |
21W01 | 51 | -0.1 | -0.2% | +0.64 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 |
20W52 | 51.1 | +0.3 | +0.59% | +0.61 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.11 |
20W51 | 50.8 | +0.3 | +0.59% | -0.17 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 |
20W50 | 50.5 | -0.2 | -0.39% | -1.06 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 |
20W49 | 50.7 | +0.2 | +0.4% | -1.01 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
20W48 | 50.5 | +0.1 | +0.2% | -1.74 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 |
20W47 | 50.4 | +0.2 | +0.4% | -2.31 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
20W46 | 50.2 | +0.1 | +0.2% | -3.12 | 31.09 | 36.27 | 41.45 | 46.63 | 51.82 | 57 | 62.18 | 67.36 | 72.54 |
20W45 | 50.1 | -0.4 | -0.79% | -3.77 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
20W44 | 50.5 | +0.2 | +0.4% | -3.44 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
20W43 | 50.3 | -0.4 | -0.79% | -4.2 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 |
20W42 | 50.7 | -1.3 | -2.5% | -3.89 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.86 |
20W41 | 52 | -0.5 | -0.95% | -2.01 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 |
20W40 | 52.5 | +0.2 | +0.38% | -1.46 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 52.3 | -0.5 | -0.95% | -2.17 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
20W38 | 52.8 | 0 | 0% | -1.59 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 |
20W37 | 52.8 | -0.2 | -0.38% | -1.86 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
20W36 | 53 | -0.1 | -0.19% | -1.75 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 |
20W35 | 53.1 | -0.2 | -0.38% | -1.78 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
20W34 | 53.3 | -0.1 | -0.19% | -1.49 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
20W33 | 53.4 | +0.2 | +0.38% | -1.32 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
20W32 | 53.2 | 0 | 0% | -1.68 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
20W31 | 53.2 | -0.3 | -0.56% | -1.71 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.54 | 64.95 | 70.36 | 75.77 |
20W30 | 53.5 | -1.3 | -2.37% | -1.19 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 |
20W29 | 54.8 | +0.1 | +0.18% | +1.21 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.8 |
20W28 | 54.7 | -0.2 | -0.36% | +1.21 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.66 |
20W27 | 54.9 | +0.1 | +0.18% | +1.81 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
20W26 | 54.8 | +0.1 | +0.18% | +1.96 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
20W25 | 54.7 | 0 | 0% | +2.11 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
20W24 | 54.7 | +0.2 | +0.37% | +2.95 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
20W23 | 54.5 | +0.8 | +1.49% | +2.77 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
20W22 | 53.7 | +0.3 | +0.56% | +1.19 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 53.4 | +0.1 | +0.19% | +0.43 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 |
20W20 | 53.3 | -0.1 | -0.19% | +0.01 | 31.98 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 | 69.28 | 74.61 |
20W19 | 53.4 | -0.1 | -0.19% | -0.09 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
20W18 | 53.5 | 0 | 0% | -0.14 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
20W17 | 53.5 | 0 | 0% | -0.34 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
20W16 | 53.5 | +0.4 | +0.75% | -0.49 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
20W15 | 53.1 | +0.5 | +0.95% | -1.36 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
20W14 | 52.6 | +0.1 | +0.19% | -2.48 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 |
20W13 | 52.5 | +3.5 | +7.14% | -2.92 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
20W12 | 49 | -4.4 | -8.24% | -9.62 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
20W11 | 53.4 | -1.6 | -2.91% | -2.25 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 |
20W10 | 55 | 0 | 0% | +0.56 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
20W09 | 55 | 0 | 0% | +0.78 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 | 60.03 | 65.49 | 70.95 | 76.41 |
20W08 | 55 | -0.3 | -0.54% | +1.02 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
20W07 | 55.3 | +0.2 | +0.36% | +1.73 | 32.62 | 38.05 | 43.49 | 48.93 | 54.36 | 59.8 | 65.23 | 70.67 | 76.11 |
20W06 | 55.1 | +0.2 | +0.36% | +1.95 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.66 |
20W05 | 54.9 | +0.4 | +0.73% | +2.21 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
20W04 | 54.5 | +0.1 | +0.18% | +2.09 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 54.4 | -0.1 | -0.18% | +2.54 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
20W02 | 54.5 | +0.1 | +0.18% | +3.37 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
20W01 | 54.4 | +0.1 | +0.18% | +3.88 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 57.61 | 62.84 | 68.08 | 73.32 |
19W52 | 54.3 | -0.1 | -0.18% | +4.39 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
19W51 | 54.4 | +0.2 | +0.37% | +5.35 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
19W50 | 54.2 | +0.7 | +1.31% | +5.83 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
19W49 | 53.5 | +0.2 | +0.38% | +5.32 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.11 |
19W48 | 53.3 | -0.6 | -1.11% | +5.75 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
19W47 | 53.9 | +2.7 | +5.27% | +7.78 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
19W46 | 51.2 | +0.4 | +0.79% | +3.3 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 |
19W45 | 50.8 | +0.2 | +0.4% | +2.97 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.14 | 69.07 |
19W44 | 50.6 | +0.4 | +0.8% | +3.01 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.86 | 68.77 |
19W43 | 50.2 | +0.1 | +0.2% | +2.6 | 29.36 | 34.25 | 39.14 | 44.03 | 48.93 | 53.82 | 58.71 | 63.61 | 68.5 |
19W42 | 50.1 | +0.2 | +0.4% | +2.75 | 29.25 | 34.13 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.39 | 68.26 |
19W41 | 49.9 | +0.1 | +0.2% | +2.6 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.23 | 68.09 |
19W40 | 49.8 | +0.4 | +0.81% | +2.68 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
19W39 | 49.4 | +0.5 | +1.02% | +2.2 | 29 | 33.84 | 38.67 | 43.5 | 48.34 | 53.17 | 58.01 | 62.84 | 67.67 |
19W38 | 48.9 | +0.15 | +0.31% | +1.43 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.68 | 67.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 48.75 | +0.4 | +0.83% | +1.39 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 | 52.89 | 57.7 | 62.51 | 67.31 |
19W36 | 48.35 | +0.15 | +0.31% | +0.85 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.33 | 67.12 |
19W35 | 48.2 | +0.05 | +0.1% | +0.8 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.17 | 66.95 |
19W34 | 48.15 | -0.05 | -0.1% | +0.95 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.77 |
19W33 | 48.2 | +0.2 | +0.42% | +1.34 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 | 52.32 | 57.07 | 61.83 | 66.59 |
19W32 | 48 | -0.1 | -0.21% | +1.21 | 28.46 | 33.2 | 37.94 | 42.68 | 47.43 | 52.17 | 56.91 | 61.66 | 66.4 |
19W31 | 48.1 | +0.1 | +0.21% | +1.67 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.51 | 66.24 |
19W30 | 48 | -0.5 | -1.03% | +1.67 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.38 | 66.1 |
19W29 | 48.5 | +0.35 | +0.73% | +2.93 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
19W28 | 48.15 | +0.45 | +0.94% | +2.47 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 |
19W27 | 47.7 | -0.05 | -0.1% | +1.74 | 28.13 | 32.82 | 37.51 | 42.2 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 |
19W26 | 47.75 | +0.55 | +1.17% | +2 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
19W25 | 47.2 | +0.25 | +0.53% | +0.97 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 |
19W24 | 46.95 | +0.2 | +0.43% | +0.5 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
19W23 | 46.75 | +0.15 | +0.32% | +0.15 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.68 | 65.35 |
19W22 | 46.6 | +0.2 | +0.43% | -0.26 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
19W21 | 46.4 | -0.05 | -0.11% | -0.7 | 28.04 | 32.71 | 37.38 | 42.05 | 46.73 | 51.4 | 56.07 | 60.74 | 65.42 |
19W20 | 46.45 | -0.05 | -0.11% | -0.47 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 46.5 | -0.3 | -0.64% | -0.14 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.53 | 65.19 |
19W18 | 46.8 | 0 | 0% | +0.77 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.37 | 65.02 |
19W17 | 46.8 | 0 | 0% | +1.07 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.83 |
19W16 | 46.8 | 0 | 0% | +1.52 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
19W15 | 46.8 | 0 | 0% | +2.03 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 |
19W14 | 46.8 | -0.05 | -0.11% | +2.61 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 |