(2002A) 中鋼特均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	43.2	-0.25	-0.58%	-0.42	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
24M03	43.45	-0.05	-0.11%	-0.23	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
24M02	43.5	-0.2	-0.46%	-0.31	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
24M01	43.7	0	0%	-0.19	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
23M12	43.7	-0.25	-0.57%	-0.19	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
23M11	43.95	+0.25	+0.57%	+0.15	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
23M10	43.7	-0.3	-0.68%	-0.68	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
23M09	44	-0.3	-0.68%	-0.56	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
23M08	44.3	-0.15	-0.34%	-0.78	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
23M07	44.45	-0.75	-1.66%	-1.48	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
23M06	45.2	-0.5	-1.09%	-0.88	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
23M05	45.7	-0.2	-0.44%	-0.07	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
23M04	45.9	+0.3	+0.66%	-0.36	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
23M03	45.6	-1.1	-2.36%	-1.33	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
23M02	46.7	+0.35	+0.76%	+0.57	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
23M01	46.35	+0.1	+0.22%	+0.43	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
22M12	46.25	+0.4	+0.87%	+1.83	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
22M11	45.85	+1.7	+3.85%	+0.77	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	44.15	-2.35	-5.05%	-4.92	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
22M09	46.5	-2.15	-4.42%	-3.09	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
22M08	48.65	-0.15	-0.31%	-1.62	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
22M07	48.8	-2.1	-4.13%	-3.3	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
22M06	50.9	-0.8	-1.55%	-1.67	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
22M05	51.7	-1	-1.9%	-1.4	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
22M04	52.7	-0.2	-0.38%	+0.44	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
22M03	52.9	+1.1	+2.12%	+1.41	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
22M02	51.8	0	0%	-0.13	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
22M01	51.8	-0.2	-0.38%	-0.45	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
21M12	52	-0.3	-0.57%	-0.06	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
21M11	52.3	+0.5	+0.97%	+0.51	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
21M10	51.8	-0.2	-0.38%	+0.39	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
21M09	52	+1	+1.96%	+0.84	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
21M08	51	-0.7	-1.35%	-0.84	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
21M07	51.7	+0.1	+0.19%	+0.06	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
21M06	51.6	-0.1	-0.19%	-0.83	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
21M05	51.7	-1.1	-2.08%	-0.26	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	52.8	+1.8	+3.53%	+2.33	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
21M03	51	0	0%	+0.13	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
21M02	51	+0.2	+0.39%	+0.13	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
21M01	50.8	-0.2	-0.39%	+0	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
20M12	51	+0.4	+0.79%	+0.59	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
20M11	50.6	+0.1	+0.2%	-1.17	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
20M10	50.5	-2	-3.81%	-3.01	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
20M09	52.5	-0.7	-1.32%	-0.88	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
20M08	53.2	0	0%	-1.05	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
20M07	53.2	-1.7	-3.1%	-1.36	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
20M06	54.9	+1.2	+2.23%	+1.6	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
20M05	53.7	+0.2	+0.37%	+0.75	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
20M04	53.5	+0.8	+1.52%	-0.43	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
20M03	52.7	-2.3	-4.18%	-2.77	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
20M02	55	+0.1	+0.18%	+0.36	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
20M01	54.9	+0.4	+0.73%	+1.23	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
19M12	54.5	+1.2	+2.25%	+3.35	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
19M11	53.3	+2.9	+5.75%	+4.44	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	50.4	+1	+2.02%	+2.16	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
19M09	49.4	+1.2	+2.49%	+1.65	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
19M08	48.2	0	0%	+0.31	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
19M07	48.2	+0.45	+0.94%	+1.44	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
19M06	47.75	+1.15	+2.47%	+1.49	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
19M05	46.6	-0.2	-0.43%	-0.32	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
19M04	46.8	-0.05	-0.11%	+0.07	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
19M03	46.85	+0.2	+0.43%	+1.55	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
19M02	46.65	+1.75	+3.9%	+3.71	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
19M01	44.9	+1.5	+3.46%	+2.47	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
18M12	43.4	+0.25	+0.58%	+0.54	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
18M11	43.15	+0.2	+0.47%	+0.04	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
18M10	42.95	-0.35	-0.81%	-0.54	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
18M09	43.3	0	0%	+1.01	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
18M08	43.3	+1.3	+3.1%	+1.76	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
18M07	42	-0.35	-0.83%	-0.4	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
18M06	42.35	+0.2	+0.47%	+0.36	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
18M05	42.15	+0.05	+0.12%	+0.04	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	42.1	-0.05	-0.12%	-0.2	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
18M03	42.15	-0.15	-0.35%	-0.32	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
18M02	42.3	-0.1	-0.24%	-0.2	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
18M01	42.4	-0.05	-0.12%	-0.08	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
17M12	42.45	0	0%	+0.28	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
17M11	42.45	+0.35	+0.83%	+0.51	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
17M10	42.1	-0.05	-0.12%	-0.16	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
17M09	42.15	-0.1	-0.24%	-0.16	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
17M08	42.25	0	0%	-1.36	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
17M07	42.25	-1.75	-3.98%	-1.86	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
17M06	44	+1.1	+2.56%	+1.89	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
17M05	42.9	+0.25	+0.59%	+0.19	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
17M04	42.65	-0.25	-0.58%	-0.04	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
17M03	42.9	+0.45	+1.06%	+1.14	25.45	29.69	33.93	38.18	42.42	46.66	50.9	55.14	59.38
17M02	42.45	+0.55	+1.31%	+1.07	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
17M01	41.9	+0.25	+0.6%	+0.64	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
16M12	41.65	+0.3	+0.73%	+0.36	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
16M11	41.35	-0.15	-0.36%	+0.32	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	41.5	+0.7	+1.72%	+1.43	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
16M09	40.8	+0.35	+0.87%	+0.58	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
16M08	40.45	0	0%	-0.12	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
16M07	40.45	-0.15	-0.37%	-0.16	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
16M06	40.6	+0.1	+0.25%	+0.08	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
16M05	40.5	-0.1	-0.25%	+0.21	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.58
16M04	40.6	+0.45	+1.12%	+1.33	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
16M03	40.15	+0.7	+1.77%	+1.22	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
16M02	39.45	+0.05	+0.13%	+0.13	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
16M01	39.4	+0.05	+0.13%	+0.21	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
15M12	39.35	+0.15	+0.38%	+0.13	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
15M11	39.2	-0.15	-0.38%	+1.12	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
15M10	39.35	+1.6	+4.24%	+2.61	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.86	53.69
15M09	37.75	-0.2	-0.53%	-2.45	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
15M08	37.95	-2.45	-6.06%	-5.16	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
15M07	40.4	-1.3	-3.12%	-2.1	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
15M06	41.7	0	0%	+0	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
15M05	41.7	0	0%	+0	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	41.7	0	0%	+0.12	24.99	29.15	33.32	37.48	41.65	45.82	49.98	54.14	58.31
15M03	41.7	+0.15	+0.36%	+0.2	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
15M02	41.55	-0.05	-0.12%	-0.16	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
15M01	41.6	-0.1	-0.24%	+0	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
14M12	41.7	+0.2	+0.48%	+0.2	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
14M11	41.5	-0.15	-0.36%	-0.04	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
14M10	41.65	+0.25	+0.6%	+0.73	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.76	57.89
14M09	41.4	+0.4	+0.98%	-0.04	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
14M08	41	-0.85	-2.03%	-0.93	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
14M07	41.85	+0.55	+1.33%	+0.84	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
14M06	41.3	-0.05	-0.12%	-0.04	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
14M05	41.35	+0.05	+0.12%	+0.16	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
14M04	41.3	+0.1	+0.24%	+0.16	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
14M03	41.2	0	0%	+0.04	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
14M02	41.2	+0.05	+0.12%	+0.12	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
14M01	41.15	+0.05	+0.12%	+0	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
13M12	41.1	-0.1	-0.24%	+0	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
13M11	41.2	+0.2	+0.49%	+0.73	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	41	+0.5	+1.23%	+1.28	24.29	28.34	32.39	36.43	40.48	44.53	48.58	52.63	56.68
13M09	40.5	+0.55	+1.38%	+0.91	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
13M08	39.95	0	0%	-0.46	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
13M07	39.95	-0.55	-1.36%	-1.07	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
13M06	40.5	-0.2	-0.49%	-0.33	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
13M05	40.7	0	0%	-0.12	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
13M04	40.7	-0.15	-0.37%	+0.21	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
13M03	40.85	+0.55	+1.36%	+0.99	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
13M02	40.3	+0.1	+0.25%	+0.75	24	28	32	36	40	44	48	52	56
13M01	40.2	+0.7	+1.77%	+1.17	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
12M12	39.5	0	0%	+0.17	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
12M11	39.5	+0.2	+0.51%	+0.34	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
12M10	39.3	0	0%	+0	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
12M09	39.3	0	0%	+0.17	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
12M08	39.3	+0.2	+0.51%	+0	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
12M07	39.1	-0.4	-1.01%	-0.68	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
12M06	39.5	0	0%	+0	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
12M05	39.5	0	0%	+0.08	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	39.5	+0.1	+0.25%	+0.3	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
12M03	39.4	+0.15	+0.38%	+1.07	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
12M02	39.25	+0.95	+2.48%	+1.77	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
12M01	38.3	+0.15	+0.39%	+0.17	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
11M12	38.15	-0.1	-0.26%	-0.82	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
11M11	38.25	-0.75	-1.92%	-0.95	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
11M10	39	+0.4	+1.04%	-0.09	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
11M09	38.6	-0.9	-2.28%	-1.28	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
11M08	39.5	+0.3	+0.77%	-1.41	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
11M07	39.2	-2.3	-5.54%	-3.53	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
11M06	41.5	+0.3	+0.73%	+0.48	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
11M05	41.2	0	0%	+0.32	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
11M04	41.2	+0.4	+0.98%	+1.31	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
11M03	40.8	+0.8	+2%	+1.41	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
11M02	40	+0.1	+0.25%	+0.67	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
11M01	39.9	+0.6	+1.53%	+1.35	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
10M12	39.3	+0.4	+1.03%	+0.6	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
10M11	38.9	-0.1	-0.26%	+0.26	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	39	+0.5	+1.3%	+1.74	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
10M09	38.5	+1	+2.67%	+1.32	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
10M08	37.5	-0.5	-1.32%	-1.32	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
10M07	38	-0.5	-1.3%	-0.87	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
10M06	38.5	0	0%	-1.28	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
10M05	38.5	-1.5	-3.75%	-1.79	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
10M04	40	+0.9	+2.3%	+2.21	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
10M03	39.1	+0.8	+2.09%	+1.82	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
10M02	38.3	+0.5	+1.32%	+0.79	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
10M01	37.8	-0.1	-0.26%	+1.25	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
09M12	37.9	+1.6	+4.41%	+2.62	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
09M11	36.3	-0.3	-0.82%	-1	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
09M10	36.6	-0.5	-1.35%	+0.37	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
09M09	37.1	+1.4	+3.92%	+2.39	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
09M08	35.7	-0.2	-0.56%	+0.37	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
09M07	35.9	+0.8	+2.28%	+2.77	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
09M06	35.1	+1.3	+3.85%	+3.54	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
09M05	33.8	+1	+3.05%	+3.68	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	32.8	+1.6	+5.13%	+3.04	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
09M03	31.2	-0.3	-0.95%	-1	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
09M02	31.5	-0.35	-1.1%	-0.58	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
09M01	31.85	+0.15	+0.47%	+3.07	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
08M12	31.7	+2.55	+8.75%	+4.11	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
08M11	29.15	-1.35	-4.43%	-5.2	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
08M10	30.5	-2.1	-6.44%	-10.4	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
08M09	32.6	-6.4	-16.4%	-15	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
08M08	39	-4.5	-10.3%	-9.02	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
08M07	43.5	-2.6	-5.64%	-8.16	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
08M06	46.1	-6.4	-12.2%	-6.62	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
08M05	52.5	+3	+6.06%	+5.85	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
08M04	49.5	+2.7	+5.77%	+3.63	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
08M03	46.8	-0.2	-0.43%	+1.3	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
08M02	47	+2.2	+4.91%	+4.95	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
08M01	44.8	+2.25	+5.29%	+3.7	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
07M12	42.55	+0.3	+0.71%	-1.66	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
07M11	42.25	-2.75	-6.11%	-6.28	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	45	-3	-6.25%	-1.46	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
07M09	48	+4	+9.09%	+7.34	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
07M08	44	+1.85	+4.39%	+4.89	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.54	58.73
07M07	42.15	+2.45	+6.17%	+4.46	24.21	28.24	32.28	36.32	40.35	44.38	48.42	52.45	56.49
07M06	39.7	+0.5	+1.28%	+1.97	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
07M05	39.2	+1.3	+3.43%	+2.98	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
07M04	37.9	+0.8	+2.16%	+1.97	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
07M03	37.1	+0.6	+1.64%	+2.68	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
07M02	36.5	+1.7	+4.89%	+2.34	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
07M01	34.8	-0.9	-2.52%	-0.1	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
06M12	35.7	+1.7	+5%	+4.79	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
06M11	34	+1.5	+4.62%	+3.76	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
06M10	32.5	+0.7	+2.2%	+3.07	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
06M09	31.8	+1.5	+4.95%	+4.72	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
06M08	30.3	+1.3	+4.48%	-1.94	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
06M07	29	-4.4	-13.2%	-8.9	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
06M06	33.4	+0.3	+0.91%	+0.91	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
06M05	33.1	+0.3	+0.91%	+1.59	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	32.8	+0.95	+2.98%	+2.77	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
06M03	31.85	+0.75	+2.41%	+3.35	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
06M02	31.1	+1.6	+5.42%	+4.48	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
06M01	29.5	+0.8	+2.79%	+1.96	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
05M12	28.7	+0.1	+0.35%	-0.46	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
05M11	28.6	-0.6	-2.05%	-3	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
05M10	29.2	-1.45	-4.73%	-1.63	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.56
05M09	30.65	+1.45	+4.97%	+3.72	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
05M08	29.2	+0.4	+1.39%	-4.16	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
05M07	28.8	-4.6	-13.8%	-8.62	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
05M06	33.4	+1.05	+3.25%	+1.78	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
05M05	32.35	-0.35	-1.07%	-3.43	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
05M04	32.7	-2.75	-7.76%	-6.35	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
05M03	35.45	-1.15	-3.14%	-0.93	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
05M02	36.6	+1.3	+3.68%	+2.23	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
05M01	35.3	-0.2	-0.56%	+0.09	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
04M12	35.5	+0.5	+1.43%	+3.2	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
04M11	35	+2.3	+7.03%	+3.04	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	32.7	-1.5	-4.39%	-0.71	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
04M09	34.2	+2.3	+7.21%	+6.54	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
04M08	31.9	+1.7	+5.63%	+0.53	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
04M07	30.2	-2.9	-8.76%	-4.93	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
04M06	33.1	+1.1	+3.44%	+1.85	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
04M05	32	-0.4	-1.23%	-3.23	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29