| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 23.9 | -0.1 | -0.42% | 0.63% | 23.85 | 23.95 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,425 | 3.2億 | 6,598 | 2張/筆 | 23.86元 | 1.18 | 216.4 | -2.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,434 | 3.22億 | 6,729 | 2張/筆 | 23.94元 | -0.1 (-0.42%) | 連漲連跌: 連2跌 ( -0.2元 / -0.83%) 財報評分: 最新38分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 23.8 | -0.15 | -0.63% | -4.05 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 | 24W12 | 23.95 | +0.1 | +0.42% | -4.39 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 | 24W11 | 23.85 | -0.25 | -1.04% | -5.6 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 | 24W10 | 24.1 | -0.35 | -1.43% | -5.36 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 | 24W09 | 24.45 | -0.55 | -2.2% | -4.56 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.3 | 35.87 | 24W08 | 25 | +0.1 | +0.4% | -2.87 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 | 24W07 | 24.9 | +0.05 | +0.2% | -3.52 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 | 24W06 | 24.85 | -0.3 | -1.19% | -3.8 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 | 24W05 | 25.15 | -0.1 | -0.4% | -2.58 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 | 24W04 | 25.25 | +0.6 | +2.43% | -2.01 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 | 24W03 | 24.65 | -1.15 | -4.46% | -3.99 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.37 | 35.94 | 24W02 | 25.8 | -0.9 | -3.37% | +0.72 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 24W01 | 26.7 | -0.3 | -1.11% | +4.53 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.2 | 35.76 | 23W52 | 27 | +0.25 | +0.93% | +6.36 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 23W51 | 26.75 | +0.3 | +1.13% | +5.94 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 23W50 | 26.45 | +0.35 | +1.34% | +4.93 | 15.12 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 | 23W49 | 26.1 | +0.1 | +0.38% | +3.49 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 | 23W48 | 26 | +0.1 | +0.39% | +3.02 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 25.9 | +0.7 | +2.78% | +2.4 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 | 23W46 | 25.2 | +0.55 | +2.23% | -0.49 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 | 23W45 | 24.65 | +0.1 | +0.41% | -3.25 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 23W44 | 24.55 | +0.55 | +2.29% | -4.5 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 | 23W43 | 24 | +0.1 | +0.42% | -7.68 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 | 23W42 | 23.9 | -0.95 | -3.82% | -9.19 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 | 23W41 | 24.85 | +0.2 | +0.81% | -7.04 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 | 23W40 | 24.65 | -0.6 | -2.38% | -8.91 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 | 23W39 | 25.25 | -0.95 | -3.63% | -7.74 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 | 23W38 | 26.2 | -0.4 | -1.5% | -5.38 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 23W37 | 26.6 | +0.25 | +0.95% | -4.84 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 | 23W36 | 26.35 | -0.35 | -1.31% | -6.55 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.65 | 39.47 | 23W35 | 26.7 | +0.4 | +1.52% | -6.18 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 36.99 | 39.84 | 23W34 | 26.3 | -0.9 | -3.31% | -8.25 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 | 23W33 | 27.2 | -0.45 | -1.63% | -5.84 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.55 | 40.44 | 23W32 | 27.65 | -0.65 | -2.3% | -4.89 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.79 | 40.7 | 23W31 | 28.3 | +0.1 | +0.35% | -3.01 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 | 23W30 | 28.2 | -1.05 | -3.59% | -3.55 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 29.25 | +0.1 | +0.34% | -0.2 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 | 23W28 | 29.15 | +0.5 | +1.75% | -0.77 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 | 23W27 | 28.65 | -0.75 | -2.55% | -2.97 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 | 23W26 | 29.4 | -0.25 | -0.84% | -0.98 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 | 23W25 | 29.65 | -0.1 | -0.34% | -0.53 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 23W24 | 29.75 | 0 | 0% | -0.57 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.9 | 41.89 | 23W23 | 29.75 | +0.35 | +1.19% | -1 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.06 | 36.06 | 39.06 | 42.07 | 23W22 | 29.4 | +0.2 | +0.68% | -2.38 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 23W21 | 29.2 | -0.4 | -1.35% | -3.36 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 23W20 | 29.6 | +0.6 | +2.07% | -2.58 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 23W19 | 29 | -0.1 | -0.34% | -5.06 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 | 23W18 | 29.1 | 0 | 0% | -5.27 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 | 23W17 | 29.1 | -1.05 | -3.48% | -5.81 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.16 | 43.25 | 23W16 | 30.15 | -0.95 | -3.05% | -2.92 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 | 23W15 | 31.1 | +0.3 | +0.97% | -0.09 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 | 23W14 | 30.8 | -0.1 | -0.32% | -0.82 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 | 23W13 | 30.9 | -0.2 | -0.64% | -0.25 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 | 23W12 | 31.1 | -0.35 | -1.11% | +0.45 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 31.45 | +0.85 | +2.78% | +2.01 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 | 23W10 | 30.6 | -0.1 | -0.33% | -0.15 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 | 23W09 | 30.7 | -0.7 | -2.23% | +0.58 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 | 23W08 | 31.4 | -0.3 | -0.95% | +3.38 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.48 | 42.52 | 23W07 | 31.7 | +0.45 | +1.44% | +5.17 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 | 23W06 | 31.25 | -0.15 | -0.48% | +4.66 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.81 | 41.8 | 23W05 | 31.4 | +0.2 | +0.64% | +6.4 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 | 23W03 | 31.2 | +0.15 | +0.48% | +6.91 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 23W02 | 31.05 | +0.9 | +2.99% | +7.28 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 | 23W01 | 30.15 | +0.35 | +1.17% | +5.33 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 | 22W53 | 29.8 | -0.9 | -2.93% | +4.84 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 | 22W52 | 30.7 | +1.3 | +4.42% | +8.92 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 22W51 | 29.4 | +0.35 | +1.2% | +5.13 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 | 22W50 | 29.05 | +0.05 | +0.17% | +3.89 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 | 22W49 | 29 | +0.25 | +0.87% | +3.66 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 | 22W48 | 28.75 | +0.35 | +1.23% | +2.89 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.32 | 39.12 | 22W47 | 28.4 | +0.4 | +1.43% | +1.5 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.37 | 39.17 | 22W46 | 28 | +1.25 | +4.67% | -0.15 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 26.75 | -0.4 | -1.47% | -4.8 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 | 22W44 | 27.15 | -0.9 | -3.21% | -3.79 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.68 | 39.51 | 22W43 | 28.05 | +1.15 | +4.28% | -0.75 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 22W42 | 26.9 | -0.65 | -2.36% | -5.52 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 | 22W41 | 27.55 | +0.85 | +3.18% | -3.77 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 | 22W40 | 26.7 | -1.15 | -4.13% | -7.19 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 | 22W39 | 27.85 | -1.5 | -5.11% | -3.71 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 | 22W38 | 29.35 | +0.1 | +0.34% | +1.17 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 | 22W37 | 29.25 | +0.7 | +2.45% | -0.18 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.03 | 22W36 | 28.55 | -0.7 | -2.39% | -3.9 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 22W35 | 29.25 | +0.05 | +0.17% | -2.85 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 22W34 | 29.2 | +0.45 | +1.57% | -4.27 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.71 | 22W33 | 28.75 | +0.45 | +1.59% | -6.73 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 22W32 | 28.3 | +0.6 | +2.17% | -9.23 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 22W31 | 27.7 | -3.1 | -10.1% | -12.8 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 | 22W30 | 30.8 | +1.85 | +6.39% | -4.94 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 22W29 | 28.95 | -0.4 | -1.36% | -12.1 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 22W28 | 29.35 | +0.65 | +2.26% | -13 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 28.7 | -0.3 | -1.03% | -16.8 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.84 | 48.29 | 22W26 | 29 | -4.15 | -12.5% | -17.9 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 | 22W25 | 33.15 | -1.35 | -3.91% | -8.3 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 47 | 50.61 | 22W24 | 34.5 | +0.75 | +2.22% | -5.75 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.59 | 51.25 | 22W23 | 33.75 | -0.65 | -1.89% | -8.56 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 | 22W22 | 34.4 | +1.05 | +3.15% | -7.69 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 | 22W21 | 33.35 | 0 | 0% | -10.8 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 | 22W20 | 33.35 | -2.45 | -6.84% | -11.2 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 | 22W19 | 35.8 | -0.3 | -0.83% | -5.16 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 | 22W18 | 36.1 | -1.5 | -3.99% | -3.94 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 | 22W17 | 37.6 | -1.95 | -4.93% | +0.51 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 | 22W16 | 39.55 | +0.35 | +0.89% | +6.25 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 22W15 | 39.2 | 0 | 0% | +6.36 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 | 22W14 | 39.2 | -0.8 | -2% | +7.22 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.87 | 47.53 | 51.19 | 22W13 | 40 | +0.95 | +2.43% | +10.3 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 | 22W12 | 39.05 | +0.6 | +1.56% | +8.68 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 | 22W11 | 38.45 | +0.05 | +0.13% | +8.13 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 | 22W10 | 38.4 | +2.4 | +6.67% | +9.02 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 36 | +0.35 | +0.98% | +3.41 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 | 22W08 | 35.65 | -0.05 | -0.14% | +3.18 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 | 22W07 | 35.7 | +2.05 | +6.09% | +3.65 | 20.67 | 24.11 | 27.55 | 31 | 34.44 | 37.89 | 41.33 | 44.78 | 48.22 | 22W05 | 33.65 | -0.2 | -0.59% | -1.73 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 | 22W04 | 33.85 | -1.35 | -3.84% | -1.13 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 | 22W03 | 35.2 | +0.4 | +1.15% | +2.94 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 | 22W02 | 34.8 | -0.55 | -1.56% | +2.23 | 20.43 | 23.83 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.26 | 47.66 | 22W01 | 35.35 | -0.2 | -0.56% | +4.22 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 | 21W52 | 35.55 | +0.1 | +0.28% | +4.69 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.15 | 47.54 | 21W51 | 35.45 | +1.25 | +3.65% | +4.29 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 | 21W50 | 34.2 | +0.1 | +0.29% | +0.08 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 | 21W49 | 34.1 | +1.05 | +3.18% | -1.3 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 | 21W48 | 33.05 | +0.45 | +1.38% | -5.05 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 | 21W47 | 32.6 | -1.65 | -4.82% | -7.13 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.64 | 49.15 | 21W46 | 34.25 | +1.15 | +3.47% | -2.96 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.41 | 21W45 | 33.1 | -0.5 | -1.49% | -6.93 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 | 21W44 | 33.6 | +0.3 | +0.9% | -6.08 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 | 21W43 | 33.3 | +0.1 | +0.3% | -7.47 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 33.2 | 0 | 0% | -8.34 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.71 | 21W41 | 33.2 | -2.65 | -7.39% | -8.95 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 | 21W40 | 35.85 | -0.15 | -0.42% | -2.67 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.89 | 51.57 | 21W39 | 36 | -1.8 | -4.76% | -2.89 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 | 21W38 | 37.8 | -1.3 | -3.32% | +2.01 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.88 | 21W37 | 39.1 | +1.65 | +4.41% | +6.14 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 | 21W36 | 37.45 | +0.55 | +1.49% | +2.29 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 | 21W35 | 36.9 | +1.8 | +5.13% | +0.66 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 | 21W34 | 35.1 | -2.65 | -7.02% | -4.18 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 | 21W33 | 37.75 | +1.9 | +5.3% | +2.82 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 21W32 | 35.85 | -0.5 | -1.38% | -1.76 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 | 21W31 | 36.35 | +0.05 | +0.14% | -1.5 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.98 | 51.67 | 21W30 | 36.3 | -0.05 | -0.14% | -2.24 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 | 21W29 | 36.35 | -1.7 | -4.47% | -2.47 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 | 21W28 | 38.05 | -0.9 | -2.31% | +2.35 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 | 21W27 | 38.95 | +3.2 | +8.95% | +7.01 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 | 21W26 | 35.75 | +0.75 | +2.14% | +1.02 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 | 21W25 | 35 | -1.15 | -3.18% | +1.26 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 36.15 | -1.9 | -4.99% | +6.94 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.33 | 21W23 | 38.05 | +1.5 | +4.1% | +15.2 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 | 21W22 | 36.55 | +0.35 | +0.97% | +14.2 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 | 21W21 | 36.2 | +1.35 | +3.87% | +16.4 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 21W20 | 34.85 | -6.35 | -15.4% | +15.4 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 | 21W19 | 41.2 | +1.9 | +4.83% | +40.5 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 | 21W18 | 39.3 | +1.2 | +3.15% | +40.7 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 | 21W17 | 38.1 | +2.95 | +8.39% | +42.6 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.41 | 21W16 | 35.15 | +7.2 | +25.8% | +36.7 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.99 | 21W15 | 27.95 | +2.15 | +8.33% | +11.8 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 21W14 | 25.8 | +0.75 | +2.99% | +4.23 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 | 21W13 | 25.05 | -0.05 | -0.2% | +1.7 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 | 21W12 | 25.1 | -0.8 | -3.09% | +2.1 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 | 21W11 | 25.9 | +0.95 | +3.81% | +5.73 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 | 21W10 | 24.95 | +0.2 | +0.81% | +2.66 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.03 | 21W09 | 24.75 | +0.15 | +0.61% | +2.42 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.41 | 33.83 | 21W08 | 24.6 | +1.2 | +5.13% | +2.7 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 | 21W06 | 23.4 | +0.45 | +1.96% | -1.36 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 22.95 | -0.7 | -2.96% | -2.4 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 21W04 | 23.65 | -1.25 | -5.02% | +1.45 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 | 21W03 | 24.9 | -1.1 | -4.23% | +7.94 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 21W02 | 26 | +1.25 | +5.05% | +14.4 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 | 21W01 | 24.75 | +0.55 | +2.27% | +10.9 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 20W52 | 24.2 | -0.25 | -1.02% | +10.1 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 20W51 | 24.45 | +0.5 | +2.09% | +12.8 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.17 | 30.34 | 20W50 | 23.95 | +0.55 | +2.35% | +12 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 20W49 | 23.4 | +0.25 | +1.08% | +10.6 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 | 20W48 | 23.15 | +1.15 | +5.23% | +10.8 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 | 20W47 | 22 | +0.4 | +1.85% | +6.54 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 | 20W46 | 21.6 | +0.9 | +4.35% | +5.39 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.64 | 28.69 | 20W45 | 20.7 | +0.4 | +1.97% | +1.53 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 | 20W44 | 20.3 | -0.2 | -0.98% | -0.15 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 | 20W43 | 20.5 | +0.05 | +0.24% | +1.02 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 | 20W42 | 20.45 | -0.2 | -0.97% | +0.91 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.34 | 28.37 | 20W41 | 20.65 | +0.2 | +0.98% | +1.72 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 20W40 | 20.45 | +0.3 | +1.49% | +0.72 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 20.15 | -0.55 | -2.66% | -0.87 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 | 20W38 | 20.7 | -0.25 | -1.19% | +1.57 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 | 20W37 | 20.95 | +0.95 | +4.75% | +2.87 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 | 20W36 | 20 | 0 | 0% | -1.68 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 | 20W35 | 20 | 0 | 0% | -2.05 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.59 | 20W34 | 20 | -0.2 | -0.99% | -1.98 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 | 20W33 | 20.2 | +0.25 | +1.25% | -0.85 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.48 | 28.52 | 20W32 | 19.95 | +0.15 | +0.76% | -1.84 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 | 20W31 | 19.8 | -0.35 | -1.74% | -2.46 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 20W30 | 20.15 | -0.75 | -3.59% | -0.81 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 20W29 | 20.9 | +0.2 | +0.97% | +3.27 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 | 20W28 | 20.7 | -0.05 | -0.24% | +2.73 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 | 20W27 | 20.75 | -0.1 | -0.48% | +3.37 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.09 | 28.1 | 20W26 | 20.85 | +0.35 | +1.71% | +4.65 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 | 20W25 | 20.5 | -0.15 | -0.73% | +3.48 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.74 | 20W24 | 20.65 | -0.35 | -1.67% | +4.52 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 | 20W23 | 21 | +1.2 | +6.06% | +6.47 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 | 20W22 | 19.8 | +0.2 | +1.02% | -0.35 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 19.6 | +0.05 | +0.26% | -2.56 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 20W20 | 19.55 | -0.1 | -0.51% | -4.13 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 | 20W19 | 19.65 | -0.35 | -1.75% | -5.04 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 | 20W18 | 20 | +0.85 | +4.44% | -4.64 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 | 20W17 | 19.15 | -0.6 | -3.04% | -9.72 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.58 | 29.7 | 20W16 | 19.75 | +0.05 | +0.25% | -8.52 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.22 | 20W15 | 19.7 | +0.9 | +4.79% | -10.1 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.5 | 30.69 | 20W14 | 18.8 | -0.6 | -3.09% | -15.5 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 | 20W13 | 19.4 | -0.4 | -2.02% | -14.3 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 | 20W12 | 19.8 | -0.4 | -1.98% | -13.9 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.19 | 20W11 | 20.2 | -2.7 | -11.8% | -13.3 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 | 20W10 | 22.9 | -0.1 | -0.43% | -2.81 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 | 20W09 | 23 | -0.2 | -0.86% | -2.54 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 20W08 | 23.2 | -0.25 | -1.07% | -1.82 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 | 20W07 | 23.45 | +0.15 | +0.64% | -0.85 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 20W06 | 23.3 | +0.2 | +0.87% | -1.4 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 | 20W05 | 23.1 | -0.95 | -3.95% | -2.4 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 20W04 | 24.05 | 0 | 0% | +1.46 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 24.05 | +0.2 | +0.84% | +1.66 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 | 20W02 | 23.85 | -0.25 | -1.04% | +1.08 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 | 20W01 | 24.1 | +0.15 | +0.63% | +2.45 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 | 19W52 | 23.95 | +0.3 | +1.27% | +2.23 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 | 19W51 | 23.65 | -0.05 | -0.21% | +1.27 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 19W50 | 23.7 | +0.3 | +1.28% | +1.55 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 | 19W49 | 23.4 | 0 | 0% | +0.33 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 | 19W48 | 23.4 | -0.05 | -0.21% | +0.41 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 | 19W47 | 23.45 | +0.25 | +1.08% | +0.71 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 19W46 | 23.2 | -0.6 | -2.52% | -0.26 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 | 19W45 | 23.8 | +0.25 | +1.06% | +2.35 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 | 19W44 | 23.55 | +0.1 | +0.43% | +1.41 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 | 19W43 | 23.45 | +0.2 | +0.86% | +0.94 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 19W42 | 23.25 | +0.35 | +1.53% | -0.17 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 | 19W41 | 22.9 | +0.05 | +0.22% | -2.2 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 19W40 | 22.85 | -0.15 | -0.65% | -3.02 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 | 19W39 | 23 | -0.45 | -1.92% | -2.97 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.19 | 19W38 | 23.45 | -0.05 | -0.21% | -1.69 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 23.5 | +0.35 | +1.51% | -1.97 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.16 | 33.56 | 19W36 | 23.15 | 0 | 0% | -3.74 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 | 19W35 | 23.15 | 0 | 0% | -4.11 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 | 19W34 | 23.15 | +0.05 | +0.22% | -4.46 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 | 19W33 | 23.1 | -0.3 | -1.28% | -5.04 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 | 19W32 | 23.4 | -0.25 | -1.06% | -4.08 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 | 19W31 | 23.65 | -0.55 | -2.27% | -3.41 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 | 19W30 | 24.2 | -0.7 | -2.81% | -1.61 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 | 19W29 | 24.9 | +0.1 | +0.4% | +0.95 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 19W28 | 24.8 | +0.1 | +0.4% | +0.45 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 | 19W27 | 24.7 | -0.25 | -1% | -0.08 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 | 19W26 | 24.95 | -0.05 | -0.2% | +0.84 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 | 19W25 | 25 | +0.5 | +2.04% | +0.93 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 | 19W24 | 24.5 | +0.15 | +0.62% | -1.09 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 | 19W23 | 24.35 | +0.05 | +0.21% | -1.86 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 | 19W22 | 24.3 | -0.1 | -0.41% | -2.18 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 | 19W21 | 24.4 | +0.4 | +1.67% | -2.14 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 | 19W20 | 24 | -0.55 | -2.24% | -4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 24.55 | -0.55 | -2.19% | -2.16 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 19W18 | 25.1 | 0 | 0% | -0.24 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 | 19W17 | 25.1 | -0.1 | -0.4% | -0.32 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.25 | 19W16 | 25.2 | 0 | 0% | +0.11 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.73 | 35.24 | 19W15 | 25.2 | +0.2 | +0.8% | +0.2 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 19W14 | 25 | -0.3 | -1.19% | -0.29 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
|