≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1444 力麗權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.63 9.5 +0.13 +1.37% 1.58% 9.54 9.68 9.53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9751,902萬 1,021 1.9張/筆 9.63元 0.89 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7641,671萬 628 2.8張/筆 9.47元 +0.1 (+1.06%)

連漲連跌: 連4漲  ( +0.31元 / +3.33%)        
財報評分: 最新32分 / 平均38分        上市指數: 20495.52 (375.01 / +1.86%)

   均線：
1444 力麗 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M049.63+0.52+5.71%+0.175.7686.7297.6918.6529.61310.5711.5412.513.46
24M039.11-0.99-9.8%-6.65.8526.8277.8038.7789.75310.7311.712.6813.65
24M0210.1+0.05+0.5%-0.666.17.1178.1339.1510.1711.1812.213.2214.23
24M0110.05-0.3-2.9%-2.96.217.2458.289.31510.3511.3912.4213.4614.49
23M1210.35-0.3-2.82%-0.326.237.2688.3079.34510.3811.4212.4613.514.54
23M1110.65+0.5+4.93%+2.086.267.3038.3479.3910.4311.4812.5213.5614.61
23M1010.15-0.35-3.33%-2.096.227.2578.2939.3310.3711.412.4413.4814.51
23M0910.5+0.05+0.48%-0.166.317.3628.4139.46510.5211.5712.6213.6714.72
23M0810.45-0.15-1.42%-3.396.497.5728.6539.73510.8211.912.9814.0615.14
23M0710.6-0.8-7.02%-26.497.5728.6539.73510.8211.912.9814.0615.14
23M0611.4+0.95+9.09%+4.916.527.6078.6939.7810.8711.9513.0414.1315.21
23M0510.45-0.3-2.79%-0.636.317.3628.4139.46510.5211.5712.6213.6714.72
23M0410.75+0.4+3.86%+1.576.357.4088.4679.52510.5811.6412.713.7614.82
23M0310.35-0.3-2.82%-1.116.287.3278.3739.4210.4711.5112.5613.6114.65
23M0210.65+0.25+2.4%+2.246.257.2928.3339.37510.4211.4612.513.5414.58
23M0110.4+0.2+1.96%06.247.288.329.3610.411.4412.4813.5214.56
22M1210.2-0.4-3.77%-1.926.247.288.329.3610.411.4412.4813.5214.56
22M1110.6+0.2+1.92%+0.166.357.4088.4679.52510.5811.6412.713.7614.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1010.4-0.35-3.26%-4.446.537.6188.7079.79510.8811.9713.0614.1515.24
22M0910.75-0.75-6.52%-1.386.547.638.729.8110.911.9913.0814.1715.26
22M0811.5+1.05+10%+6.816.467.5378.6139.6910.7711.8412.921415.07
22M0710.45+0.1+0.97%-0.796.327.3738.4279.4810.5311.5912.6413.6914.75
22M0610.35-0.45-4.17%-2.666.387.4438.5079.5710.6311.712.7613.8214.89
22M0510.8+0.05+0.47%-0.926.547.638.729.8110.911.9913.0814.1715.26
22M0410.75-0.4-3.59%-0.926.517.5958.689.76510.8511.9413.0214.1115.19
22M0311.15+0.5+4.69%+4.376.417.4788.5479.61510.6811.7512.8213.8914.96
22M0210.65+0.4+3.9%-0.786.447.5138.5879.6610.7311.8112.8813.9515.03
22M0110.25-1.05-9.29%-5.246.497.5728.6539.73510.8211.912.9814.0615.14
21M1211.3+0.4+3.67%+0.446.757.875910.1311.2512.3813.514.6315.75
21M1110.9-0.65-5.63%-6.847.028.199.3610.5311.712.8714.0415.2116.38
21M1011.55-1.1-8.7%-2.267.098.2729.45310.6411.821314.1815.3616.54
21M0912.65+1.4+12.4%+6.37.148.339.5210.7111.913.0914.2815.4716.66
21M0811.25-0.55-4.66%-8.047.348.5639.78711.0112.2313.4614.6815.917.13
21M0711.8-1.85-13.6%-7.457.658.92510.211.4812.7514.0315.316.5817.85
21M0613.65+0.85+6.64%-1.448.319.69511.0812.4713.8515.2416.6218.0119.39
21M0512.8-2.3-15.2%-3.47.959.27510.611.9313.2514.5815.917.2318.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0415.1+3.25+27.4%+16.37.799.08810.3911.6912.9814.2815.5816.8818.18
21M0311.85-0.15-1.25%+1.147.038.2029.37310.5511.7212.8914.0615.2316.4
21M0212+0.7+6.19%-1.377.38.5179.73310.9512.1713.3814.615.8217.03
21M0111.3-1.9-14.4%-7.767.358.5759.811.0312.2513.4814.715.9317.15
20M1213.2+0.95+7.76%+2.597.729.00710.2911.5812.8714.1515.4416.7318.01
20M1112.25-0.9-6.84%-1.747.488.7279.97311.2212.4713.7114.9616.2117.45
20M1013.15+1.15+9.58%+14.96.8668.019.15510.311.4412.5913.7314.8816.02
20M0912+2.82+30.7%+26.25.7046.6557.6058.5569.50710.4611.4112.3613.31
20M089.18+1.84+25.1%+14.74.85.66.47.288.89.610.411.2
20M077.34-0.14-1.87%-0.54.4265.1645.9016.6397.3778.1148.8529.5910.33
20M067.48+0.17+2.33%+2.334.3865.1175.8486.5797.318.0418.7729.50310.23
20M057.31+0.17+2.38%+4.684.194.8885.5876.2856.9837.6828.389.0789.777
20M047.14+0.64+9.85%-4.634.4925.2415.9896.7387.4878.2358.9849.73310.48
20M036.5-2.32-26.3%-19.74.8585.6686.4777.2878.0978.9069.71610.5311.34
20M028.82-0.15-1.67%-3.295.4726.3847.2968.2089.1210.0310.9411.8612.77
20M018.97-0.6-6.27%-3.895.66.5337.4678.49.33310.2711.212.1313.07
19M129.57+0.11+1.16%+1.025.6846.6317.5798.5269.47310.4211.3712.3213.26
19M119.46+0.07+0.75%+1.185.616.5457.488.4159.3510.2911.2212.1613.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M109.39+0.19+2.07%+2.15.5186.4387.3578.2779.19710.1211.0411.9612.88
19M099.2+0.2+2.22%+0.955.4686.3797.2918.2029.11310.0210.9411.8512.76
19M089-0.14-1.53%-2.845.5586.4847.4118.3379.26310.1911.1212.0412.97
19M079.14-0.51-5.28%-4.635.756.7087.6678.6259.58310.5411.512.4613.42
19M069.65-0.31-3.11%-2.395.9326.9217.9098.8989.88710.8811.8612.8513.84
19M059.96-0.09-0.9%-1.096.0427.0498.0569.06310.0711.0812.0813.0914.1
19M0410.05-0.15-1.47%+0.276.0147.0168.0199.02110.0211.0312.0313.0314.03
19M0310.2+0.38+3.87%+2.035.9986.9987.9978.9979.99711121314
19M029.82-0.15-1.5%-0.675.9326.9217.9098.8989.88710.8811.8612.8513.84
19M019.97+0.1+1.01%+0.235.9686.9637.9578.9529.94710.9411.9412.9313.93
18M129.87-0.13-1.3%+0.995.8646.8417.8198.7969.77310.7511.7312.7113.68
18M1110+0.55+5.82%-1.486.097.1058.129.13510.1511.1712.1813.214.21
18M109.45-1.55-14.1%-10.46.337.3858.449.49510.5511.6112.6613.7214.77
18M0911-0.2-1.79%+2.646.437.5028.5739.64510.7211.7912.8613.9315
18M0811.2+1.25+12.6%+5.336.387.4438.5079.5710.6311.712.7613.8214.89
18M079.95-0.8-7.44%-6.866.417.4788.5479.61510.6811.7512.8213.8914.96
18M0610.75-0.6-5.29%-4.026.727.848.9610.0811.212.3213.4414.5615.68
18M0511.35-0.15-1.3%-0.446.847.989.1210.2611.412.5413.6814.8215.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0411.5+0.15+1.32%+0.156.898.0389.18710.3411.4812.6313.7814.9316.08
18M0311.35-0.25-2.16%-1.166.898.0389.18710.3411.4812.6313.7814.9316.08
18M0211.6+0.1+0.87%06.968.129.2810.4411.612.7613.9215.0816.24
18M0111.5-0.2-1.71%+0.446.878.0159.1610.3111.4512.613.7414.8916.03
17M1211.7+0.55+4.93%+2.786.837.9689.10710.2511.3812.5213.6614.815.94
17M1111.15-0.15-1.33%+1.836.577.6658.769.85510.9512.0513.1414.2415.33
17M1011.3+0.9+8.65%+2.576.617.7128.8139.91511.0212.1213.2214.3215.42
17M0910.4-0.95-8.37%-4.446.537.6188.7079.79510.8811.9713.0614.1515.24
17M0811.35+0.45+4.13%+11.36.127.148.169.1810.211.2212.2413.2614.28
17M0710.9+2.55+30.5%+22.15.3566.2497.1418.0348.9279.81910.7111.612.5
17M068.35+0.82+10.9%+3.434.8445.6516.4597.2668.0738.8819.68810.511.3
17M057.53-0.81-9.71%-6.584.8365.6426.4487.2548.068.8669.67210.4811.28
17M048.34+0.03+0.36%-1.115.065.9036.7477.598.4339.27710.1210.9611.81
17M038.31-0.34-3.93%-1.975.0865.9346.7817.6298.4779.32410.1711.0211.87
17M028.65+0.18+2.13%+2.335.0725.9176.7637.6088.4539.29910.1410.9911.83
17M018.47+0.23+2.79%+2.544.9565.7826.6087.4348.269.0869.91210.7411.56
16M128.24+0.17+2.11%+1.394.8765.6896.5017.3148.1278.9399.75210.5611.38
16M118.0700%-1.554.9185.7386.5577.3778.1979.0169.83610.6611.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M108.07-0.38-4.5%-3.585.0225.8596.6967.5338.379.20710.0410.8811.72
16M098.45-0.14-1.63%-0.675.1045.9556.8057.6568.5079.35710.2111.0611.91
16M088.59+0.11+1.3%-0.235.1666.0276.8887.7498.619.47110.3311.1912.05
16M078.48-0.28-3.2%-3.385.2666.1447.0217.8998.7779.65410.5311.4112.29
16M068.76-0.33-3.63%-2.75.4026.3027.2038.1039.0039.90410.811.712.6
16M059.09-0.07-0.76%-1.665.5466.477.3958.3199.24310.1711.0912.0212.94
16M049.16-0.32-3.38%-1.935.6046.5387.4728.4069.3410.2711.2112.1413.08
16M039.48+0.1+1.07%+2.085.5726.5017.4298.3589.28710.2211.1412.0713
16M029.38+0.38+4.22%+1.115.5666.4947.4218.3499.27710.211.1312.0612.99
16M019-0.45-4.76%-1.645.496.4057.328.2359.1510.0710.9811.912.81
15M129.45+0.45+5%+1.585.5826.5127.4438.3739.30310.2311.1612.0913.02
15M119-0.46-4.86%-1.645.496.4057.328.2359.1510.0710.9811.912.81
15M109.46+0.47+5.23%+5.945.3586.2517.1448.0378.939.82310.7211.6112.5
15M098.99+0.65+7.79%+2.435.2666.1447.0217.8998.7779.65410.5311.4112.29
15M088.34-0.66-7.33%-8.995.4986.4147.3318.2479.16310.081111.9112.83
15M079-1.15-11.3%-8.325.896.8727.8538.8359.81710.811.7812.7613.74
15M0610.15-0.15-1.46%-3.646.327.3738.4279.4810.5311.5912.6413.6914.75
15M0510.3-0.85-7.62%+0.826.137.1528.1739.19510.2211.2412.2613.2814.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0411.15+1.95+21.2%+12.15.976.9657.968.9559.9510.9511.9412.9413.93
15M039.2-0.3-3.16%-1.785.626.5577.4938.439.36710.311.2412.1813.11
15M029.5+0.1+1.06%+1.65.616.5457.488.4159.3510.2911.2212.1613.09
15M019.4+0.25+2.73%+4.835.386.2777.1738.078.9679.86310.7611.6612.55
14M129.15+0.8+9.58%+5.175.226.096.967.838.79.5710.4411.3112.18
14M118.35-0.25-2.91%-4.935.276.1487.0277.9058.7839.66210.5411.4212.3
14M108.6-0.8-8.51%-5.915.4846.3987.3128.2269.1410.0510.9711.8812.8
14M099.4-0.02-0.21%-3.165.8246.7957.7658.7369.70710.6811.6512.6213.59
14M089.42-0.88-8.54%-6.956.0747.0868.0999.11110.1211.1412.1513.1614.17
14M0710.3-0.35-3.29%-2.226.327.3738.4279.4810.5311.5912.6413.6914.75
14M0610.6500%+0.166.387.4438.5079.5710.6311.712.7613.8214.89
14M0510.65+0.05+0.47%-0.626.437.5028.5739.64510.7211.7912.8613.9315
14M0410.6-0.3-2.75%-2.156.57.5838.6679.7510.8311.921314.0815.17
14M0310.9-0.1-0.91%06.547.638.729.8110.911.9913.0814.1715.26
14M0211+0.2+1.85%+0.36.587.6778.7739.8710.9712.0613.1614.2615.35
14M0110.8-0.3-2.7%-1.226.567.6538.7479.8410.9312.0313.1214.2115.31
13M1211.1+0.2+1.83%+1.526.567.6538.7479.8410.9312.0313.1214.2115.31
13M1110.9+0.1+0.93%+1.086.477.5488.6279.70510.7811.8612.9414.0215.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1010.8+0.15+1.41%+2.216.347.3978.4539.5110.5711.6212.6813.7414.79
13M0910.65+0.4+3.9%+2.086.267.3038.3479.3910.4311.4812.5213.5614.61
13M0810.25-0.15-1.44%-2.076.287.3278.3739.4210.4711.5112.5613.6114.65
13M0710.4-0.35-3.26%-2.56.47.4678.5339.610.6711.7312.813.8714.93
13M0610.75-0.1-0.92%+0.946.397.4558.529.58510.6511.7212.7813.8514.91
13M0510.85+0.5+4.83%+2.526.357.4088.4679.52510.5811.6412.713.7614.82
13M0410.35-0.2-1.9%-2.976.47.4678.5339.610.6711.7312.813.8714.93
13M0310.55-0.55-4.95%-3.516.567.6538.7479.8410.9312.0313.1214.2115.31
13M0211.1-0.05-0.45%-1.336.757.875910.1311.2512.3813.514.6315.75
13M0111.15-0.35-3.04%+0.66.657.7588.8679.97511.0812.1913.314.4115.52
12M1211.5+0.9+8.49%+6.656.477.5488.6279.70510.7811.8612.9414.0215.1
12M1110.6+0.35+3.41%-0.936.427.498.569.6310.711.7712.8413.9114.98
12M1010.25-1-8.89%-4.356.437.5028.5739.64510.7211.7912.8613.9315
12M0911.25+0.6+5.63%+3.696.517.5958.689.76510.8511.9413.0214.1115.19
12M0810.6500%+0.166.387.4438.5079.5710.6311.712.7613.8214.89
12M0710.65+0.05+0.47%-2.746.577.6658.769.85510.9512.0513.1414.2415.33
12M0610.6-1-8.62%-2.756.547.638.729.8110.911.9913.0814.1715.26
12M0511.6+1.1+10.5%+0.586.928.0739.22710.3811.5312.6913.8414.9916.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0410.5-2-16%-12.17.178.3659.5610.7611.9513.1514.3415.5416.73
12M0312.5-0.35-2.72%07.58.751011.2512.513.751516.2517.5
12M0212.85+0.7+5.76%+11.26.9328.0879.24310.411.5512.7113.8615.0216.17
12M0112.15+2.49+25.8%+166.2827.3298.3769.42310.4711.5212.5613.6114.66
11M129.66+0.06+0.63%-6.096.1727.2018.2299.25810.2911.3212.3413.3714.4
11M119.6-2-17.2%-9.586.377.4328.4939.55510.6211.6812.7413.814.86
11M1011.6+0.95+8.92%-2.257.128.3079.49310.6811.8713.0514.2415.4316.61
11M0910.65-2.7-20.2%-21.38.129.47310.8312.1813.5314.8916.2417.5918.95
11M0813.35-3.25-19.6%-11.49.0410.5512.0513.5615.0716.5718.0819.5921.09
11M0716.6+1.35+8.85%+3.119.6611.2712.8814.4916.117.7119.3220.9322.54
11M0615.25-1.2-7.29%-5.389.6711.2812.8914.5116.1217.7319.3420.9522.56
11M0516.45-0.2-1.2%+0.929.7811.4113.0414.6716.317.9319.5621.1922.82
11M0416.65+0.85+5.38%+3.639.6411.2512.8514.4616.0717.6719.2820.8922.49
11M0315.8+0.05+0.32%-4.059.8811.5313.1714.8216.4718.1119.7621.4123.05
11M0215.75-2.1-11.8%-8.0710.2811.9913.7115.4217.1318.8520.5622.2723.99
11M0117.85+0.05+0.28%+4.0810.2912.0113.7215.4417.1518.8720.5822.324.01
10M1217.8+2+12.7%+3.2910.3412.0613.7915.5117.2318.9620.6822.424.13
10M1115.8-2.3-12.7%-7.1510.2111.9113.6115.3217.0218.7220.4222.1223.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1018.1+0.95+5.54%+10.39.8511.4913.1314.7816.4218.0619.721.3422.98
10M0917.15+3.15+22.5%+17.58.7610.2211.6813.1414.616.0617.5218.9820.44
10M0814+1.35+10.7%+8.117.779.06510.3611.6612.9514.2515.5416.8418.13
10M0712.65+0.45+3.69%+4.557.268.479.6810.8912.113.3114.5215.7316.94
10M0612.2+0.75+6.55%+0.417.298.5059.7210.9412.1513.3714.5815.817.01
10M0511.45-1.35-10.5%-0.436.98.059.210.3511.512.6513.814.9516.1
10M0412.8+2.55+24.9%+19.46.4327.5048.5769.64810.7211.7912.8613.9415.01
10M0310.25+1.14+12.5%+12.15.4886.4037.3178.2329.14710.0610.9811.8912.81
10M029.11+1.03+12.7%+4.915.216.0786.9477.8158.6839.55210.4211.2912.16
10M018.08-0.78-8.8%+0.874.8065.6076.4087.2098.018.8119.61210.4111.21
09M128.86+1.77+25%+16.74.5565.3156.0756.8347.5938.3539.1129.87110.63
09M117.09+0.26+3.81%+5.564.034.7025.3736.0456.7177.3888.068.7329.403
09M106.83+0.6+9.63%+7.793.8024.4365.0695.7036.3376.977.6048.2388.871
09M096.23+0.28+4.71%+1.743.6744.2864.8995.5116.1236.7367.3487.968.573
09M085.95-0.24-3.88%+1.593.5144.14.6855.2715.8576.4427.0287.6148.199
09M076.19+0.76+14%+6.913.4744.0534.6325.2115.796.3696.9487.5278.106
09M065.43-0.32-5.57%+3.13.163.6874.2134.745.2675.7936.326.8477.373
09M055.75+1.13+24.5%+17.52.9363.4253.9154.4044.8935.3835.8726.3616.851
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M044.62+0.31+7.19%+7.942.5682.9963.4243.8524.284.7085.1365.5645.992
09M034.31+0.4+10.2%+6.862.422.8233.2273.634.0334.4374.845.2435.647
09M023.91+0.03+0.77%-0.512.3582.7513.1443.5373.934.3234.7165.1095.502
09M013.88-0.12-3%-4.042.4262.833.2353.6394.0434.4484.8525.2565.661
08M124-0.25-5.88%-0.662.4162.8193.2213.6244.0274.4294.8325.2355.637
08M114.25+0.42+11%+5.632.4142.8163.2193.6214.0234.4264.8285.235.633
08M103.83-0.16-4.01%-16.82.7623.2223.6834.1434.6035.0645.5245.9846.445
08M093.99-2-33.4%-28.83.363.924.485.045.66.166.727.287.84
08M085.99-0.83-12.2%-9.063.9524.6115.2695.9286.5877.2457.9048.5639.221
08M076.82-0.13-1.87%-13.34.7225.5096.2967.0837.878.6579.44410.2311.02
08M066.95-2.89-29.4%-22.75.3986.2987.1978.0978.9979.89610.811.712.6
08M059.84-0.36-3.53%-4.96.2087.2438.2779.31210.3511.3812.4213.4514.49
08M0410.2-0.8-7.27%-2.086.257.2928.3339.37510.4211.4612.513.5414.58
08M0311+0.95+9.45%+10.85.9546.9467.9398.9319.92310.9211.9112.913.89
08M0210.05+1.33+15.3%+12.75.356.2427.1338.0258.9179.80810.711.5912.48
08M018.72+0.74+9.27%+6.864.8965.7126.5287.3448.168.9769.79210.6111.42
07M127.98+0.2+2.57%-7.785.1926.0576.9237.7888.6539.51910.3811.2512.11
07M117.78-2.42-23.7%-225.9866.9847.9818.9799.97710.9711.9712.9713.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1010.2-1.75-14.6%-5.76.497.5728.6539.73510.8211.912.9814.0615.14
07M0911.95+1.65+16%+10.66.487.568.649.7210.811.8812.9614.0415.12
07M0810.3+0.15+1.48%+8.615.696.6387.5878.5359.48310.4311.3812.3313.28
07M0710.15+2.15+26.9%+15.95.2566.1327.0087.8848.769.63610.5111.3912.26
07M068-0.13-1.6%-1.64.8785.6916.5047.3178.138.9439.75610.5711.38
07M058.13-0.13-1.57%+4.544.6665.4446.2216.9997.7778.5549.33210.1110.89
07M048.26+1.32+19%+11.64.445.185.926.667.48.148.889.6210.36
07M036.94-0.06-0.86%+2.414.0664.7445.4216.0996.7777.4548.1328.819.487
07M027+0.61+9.55%+12.73.7264.3474.9685.5896.216.8317.4528.0738.694
07M016.39+1.15+21.9%+15.63.3183.8714.4244.9775.536.0836.6367.1897.742
06M125.24+0.28+5.65%+14.82.7383.1943.6514.1074.5635.025.4765.9326.389
06M114.96+1.47+42.1%+27.72.332.7183.1073.4953.8834.2724.665.0485.437
06M103.49+0.29+9.06%+7.061.9562.2822.6082.9343.263.5863.9124.2384.564
06M093.2+0.11+3.56%-1.031.942.2632.5872.913.2333.5573.884.2034.527
06M083.09-0.32-9.38%-8.222.022.3572.6933.033.3673.7034.044.3774.713
06M073.41-0.19-5.28%-5.712.172.5322.8933.2553.6173.9784.344.7025.063
06M063.6-0.24-6.25%+0.282.1542.5132.8723.2313.593.9494.3084.6675.026
06M053.84+0.51+15.3%+14.62.012.3452.683.0153.353.6854.024.3554.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M043.33+0.45+15.6%+6.621.8742.1862.4992.8113.1233.4363.7484.064.373
06M032.88-0.28-8.86%-10.21.9242.2452.5652.8863.2073.5273.8484.1694.489
06M023.16-0.42-11.7%-12.22.162.522.883.243.63.964.324.685.04
06M013.58-0.48-11.8%-3.592.2282.5992.9713.3423.7134.0854.4564.8275.199
05M124.06+0.56+16%+8.652.2422.6162.9893.3633.7374.114.4844.8585.231
05M113.5-0.15-4.11%-5.152.2142.5832.9523.3213.694.0594.4284.7975.166
05M103.65-0.27-6.89%-5.442.3162.7023.0883.4743.864.2464.6325.0185.404
05M093.92-0.09-2.24%-6.522.5162.9353.3553.7744.1934.6135.0325.4515.871
05M084.01-0.64-13.8%-9.622.6623.1063.5493.9934.4374.885.3245.7686.211
05M074.6500%+3.792.6883.1363.5844.0324.484.9285.3765.8246.272
05M064.65+0.51+12.3%+6.982.6083.0433.4773.9124.3474.7815.2165.6516.085
05M054.14-0.11-2.59%-8.22.7063.1573.6084.0594.514.9615.4125.8636.314
05M044.25-0.89-17.3%-17.73.0983.6144.1314.6475.1635.686.1966.7127.229
05M035.14-0.96-15.7%-12.13.5084.0934.6775.2625.8476.4317.0167.6018.185
05M026.1-0.2-3.17%-6.633.924.5735.2275.886.5337.1877.848.4939.147
05M016.3-0.9-12.5%-4.33.954.6085.2675.9256.5837.2427.98.5589.217
04M127.2+0.95+15.2%+11.13.894.5385.1875.8356.4837.1327.788.4289.077
04M116.25+0.25+4.17%-0.793.784.415.045.676.36.937.568.198.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M106-0.65-9.77%-2.73.74.3174.9335.556.1676.7837.48.0178.633
04M096.65+0.8+13.7%+12.43.554.1424.7335.3255.9176.5087.17.6928.283
04M085.85+0.6+11.4%+5.413.333.8854.444.9955.556.1056.667.2157.77
04M075.25-0.3-5.41%-6.533.373.9324.4935.0555.6176.1786.747.3027.863
04M065.55-0.5-8.26%-5.673.534.1184.7075.2955.8836.4727.067.6488.237
04M056.0500%-4.473.84.4335.0675.76.3336.9677.68.2338.867

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。