| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.63 | 9.5 | +0.13 | +1.37% | 1.58% | 9.54 | 9.68 | 9.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,975 | 1,902萬 | 1,021 | 1.9張/筆 | 9.63元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,764 | 1,671萬 | 628 | 2.8張/筆 | 9.47元 | +0.1 (+1.06%) | 連漲連跌: 連4漲 ( +0.31元 / +3.33%) 財報評分: 最新32分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 9.63 | +0.52 | +5.71% | -9.53 | 6.387 | 7.451 | 8.516 | 9.58 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 24Q1 | 9.11 | -1.24 | -12% | -17 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 | 23Q4 | 10.35 | -0.15 | -1.43% | -7.66 | 6.725 | 7.846 | 8.967 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 23Q3 | 10.5 | -0.9 | -7.89% | -8.26 | 6.867 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.73 | 14.88 | 16.02 | 23Q2 | 11.4 | +1.05 | +10.1% | -1.48 | 6.942 | 8.1 | 9.257 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 23Q1 | 10.35 | +0.15 | +1.47% | -7.95 | 6.746 | 7.871 | 8.995 | 10.12 | 11.24 | 12.37 | 13.49 | 14.62 | 15.74 | 22Q4 | 10.2 | -0.55 | -5.12% | -6.62 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 22Q3 | 10.75 | +0.4 | +3.86% | -1.11 | 6.522 | 7.61 | 8.697 | 9.784 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 | 22Q2 | 10.35 | -0.8 | -7.17% | -3.65 | 6.445 | 7.519 | 8.593 | 9.667 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 22Q1 | 11.15 | -0.15 | -1.33% | +4.37 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 21Q4 | 11.3 | -1.35 | -10.7% | +6.56 | 6.362 | 7.423 | 8.483 | 9.544 | 10.6 | 11.66 | 12.72 | 13.79 | 14.85 | 21Q3 | 12.65 | -1 | -7.33% | +20.6 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 21Q2 | 13.65 | +1.8 | +15.2% | +31.9 | 6.208 | 7.243 | 8.278 | 9.313 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 21Q1 | 11.85 | -1.35 | -10.2% | +17.3 | 6.063 | 7.074 | 8.085 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 20Q4 | 13.2 | +1.2 | +10% | +31.2 | 6.038 | 7.045 | 8.051 | 9.058 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 | 20Q3 | 12 | +4.52 | +60.4% | +20.7 | 5.963 | 6.957 | 7.951 | 8.945 | 9.939 | 10.93 | 11.93 | 12.92 | 13.91 | 20Q2 | 7.48 | +0.98 | +15.1% | -23.7 | 5.883 | 6.864 | 7.845 | 8.825 | 9.806 | 10.79 | 11.77 | 12.75 | 13.73 | 20Q1 | 6.5 | -3.07 | -32.1% | -34.2 | 5.927 | 6.915 | 7.903 | 8.89 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 9.57 | +0.37 | +4.02% | -4.58 | 6.017 | 7.02 | 8.023 | 9.026 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 | 19Q3 | 9.2 | -0.45 | -4.66% | -7.24 | 5.951 | 6.943 | 7.935 | 8.926 | 9.918 | 10.91 | 11.9 | 12.89 | 13.89 | 19Q2 | 9.65 | -0.55 | -5.39% | -2.09 | 5.913 | 6.899 | 7.885 | 8.87 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 | 19Q1 | 10.2 | +0.33 | +3.34% | +4.28 | 5.869 | 6.847 | 7.825 | 8.803 | 9.782 | 10.76 | 11.74 | 12.72 | 13.69 | 18Q4 | 9.87 | -1.13 | -10.3% | +1.53 | 5.833 | 6.805 | 7.777 | 8.749 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 | 18Q3 | 11 | +0.25 | +2.33% | +13.6 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 | 18Q2 | 10.75 | -0.6 | -5.29% | +12.9 | 5.711 | 6.663 | 7.615 | 8.567 | 9.519 | 10.47 | 11.42 | 12.37 | 13.33 | 18Q1 | 11.35 | -0.35 | -2.99% | +19.9 | 5.681 | 6.628 | 7.575 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 | 17Q4 | 11.7 | +1.3 | +12.5% | +25.9 | 5.574 | 6.503 | 7.432 | 8.361 | 9.29 | 10.22 | 11.15 | 12.08 | 13.01 | 17Q3 | 10.4 | +2.05 | +24.6% | +14.6 | 5.446 | 6.354 | 7.262 | 8.17 | 9.077 | 9.985 | 10.89 | 11.8 | 12.71 | 17Q2 | 8.35 | +0.04 | +0.48% | -7.16 | 5.396 | 6.296 | 7.195 | 8.095 | 8.994 | 9.894 | 10.79 | 11.69 | 12.59 | 17Q1 | 8.31 | +0.07 | +0.85% | -9.53 | 5.511 | 6.43 | 7.349 | 8.267 | 9.186 | 10.1 | 11.02 | 11.94 | 12.86 | 16Q4 | 8.24 | -0.21 | -2.49% | -12.4 | 5.641 | 6.581 | 7.521 | 8.461 | 9.402 | 10.34 | 11.28 | 12.22 | 13.16 | 16Q3 | 8.45 | -0.31 | -3.54% | -12.3 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 | 16Q2 | 8.76 | -0.72 | -7.59% | -10.8 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 | 16Q1 | 9.48 | +0.03 | +0.32% | -5.1 | 5.993 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 | 15Q4 | 9.45 | +0.46 | +5.12% | -6.23 | 6.047 | 7.055 | 8.063 | 9.07 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 | 15Q3 | 8.99 | -1.16 | -11.4% | -12.3 | 6.149 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 10.15 | +0.95 | +10.3% | -2.75 | 6.262 | 7.306 | 8.35 | 9.394 | 10.44 | 11.48 | 12.52 | 13.57 | 14.61 | 15Q1 | 9.2 | +0.05 | +0.55% | -12.2 | 6.285 | 7.332 | 8.38 | 9.427 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 | 14Q4 | 9.15 | -0.25 | -2.66% | -14.9 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 14Q3 | 9.4 | -1.25 | -11.7% | -12.9 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 14Q2 | 10.65 | -0.25 | -2.29% | -2.26 | 6.538 | 7.628 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 14Q1 | 10.9 | -0.2 | -1.8% | -3.37 | 6.768 | 7.896 | 9.024 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 | 13Q4 | 11.1 | +0.45 | +4.23% | -5.03 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 13Q3 | 10.65 | -0.1 | -0.93% | -13 | 7.348 | 8.573 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 | 13Q2 | 10.75 | +0.2 | +1.9% | -15.9 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 | 13Q1 | 10.55 | -0.95 | -8.26% | -18.3 | 7.745 | 9.036 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 12Q4 | 11.5 | +0.25 | +2.22% | -10.7 | 7.73 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 12Q3 | 11.25 | +0.65 | +6.13% | -11.2 | 7.598 | 8.865 | 10.13 | 11.4 | 12.66 | 13.93 | 15.2 | 16.46 | 17.73 | 12Q2 | 10.6 | -1.9 | -15.2% | -13.4 | 7.347 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.69 | 15.92 | 17.14 | 12Q1 | 12.5 | +2.84 | +29.4% | +5.8 | 7.089 | 8.27 | 9.452 | 10.63 | 11.81 | 13 | 14.18 | 15.36 | 16.54 | 11Q4 | 9.66 | -0.99 | -9.3% | -13.2 | 6.679 | 7.793 | 8.906 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 11Q3 | 10.65 | -4.6 | -30.2% | -0.1 | 6.396 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 11Q2 | 15.25 | -0.55 | -3.48% | +50.9 | 6.063 | 7.074 | 8.085 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 11Q1 | 15.8 | -2 | -11.2% | +67.8 | 5.648 | 6.59 | 7.531 | 8.473 | 9.414 | 10.36 | 11.3 | 12.24 | 13.18 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 17.8 | +0.65 | +3.79% | +97.5 | 5.408 | 6.31 | 7.211 | 8.113 | 9.014 | 9.916 | 10.82 | 11.72 | 12.62 | 10Q3 | 17.15 | +4.95 | +40.6% | +109 | 4.917 | 5.737 | 6.557 | 7.376 | 8.196 | 9.015 | 9.835 | 10.65 | 11.47 | 10Q2 | 12.2 | +1.95 | +19% | +57.2 | 4.657 | 5.434 | 6.21 | 6.986 | 7.762 | 8.539 | 9.315 | 10.09 | 10.87 | 10Q1 | 10.25 | +1.39 | +15.7% | +38.3 | 4.447 | 5.189 | 5.93 | 6.671 | 7.412 | 8.154 | 8.895 | 9.636 | 10.38 | 09Q4 | 8.86 | +2.63 | +42.2% | +24.1 | 4.282 | 4.996 | 5.709 | 6.423 | 7.137 | 7.85 | 8.564 | 9.278 | 9.991 | 09Q3 | 6.23 | +0.8 | +14.7% | -8.85 | 4.101 | 4.784 | 5.468 | 6.151 | 6.835 | 7.518 | 8.202 | 8.885 | 9.569 | 09Q2 | 5.43 | +1.12 | +26% | -17.5 | 3.949 | 4.608 | 5.266 | 5.924 | 6.582 | 7.241 | 7.899 | 8.557 | 9.215 | 09Q1 | 4.31 | +0.31 | +7.75% | -33 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 | 7.073 | 7.716 | 8.359 | 9.002 | 08Q4 | 4 | +0.01 | +0.25% | -36.6 | 3.786 | 4.418 | 5.049 | 5.68 | 6.311 | 6.942 | 7.573 | 8.204 | 8.835 | 08Q3 | 3.99 | -2.96 | -42.6% | -36.8 | 3.789 | 4.421 | 5.053 | 5.684 | 6.316 | 6.947 | 7.579 | 8.211 | 8.842 | 08Q2 | 6.95 | -4.05 | -36.8% | +10.1 | 3.786 | 4.417 | 5.048 | 5.679 | 6.31 | 6.941 | 7.572 | 8.203 | 8.834 | 08Q1 | 11 | +3.02 | +37.8% | +79.8 | 3.671 | 4.283 | 4.895 | 5.506 | 6.118 | 6.73 | 7.342 | 7.954 | 8.566 | 07Q4 | 7.98 | -3.97 | -33.2% | +41.7 | 3.378 | 3.941 | 4.504 | 5.067 | 5.63 | 6.193 | 6.756 | 7.319 | 7.882 | 07Q3 | 11.95 | +3.95 | +49.4% | +115 | 3.339 | 3.895 | 4.452 | 5.008 | 5.565 | 6.121 | 6.678 | 7.234 | 7.791 | 07Q2 | 8 | +1.06 | +15.3% | +56.1 | 3.074 | 3.586 | 4.099 | 4.611 | 5.123 | 5.636 | 6.148 | 6.66 | 7.173 | 07Q1 | 6.94 | +1.7 | +32.4% | +41.1 | 2.951 | 3.443 | 3.935 | 4.427 | 4.919 | 5.411 | 5.903 | 6.395 | 6.887 | 06Q4 | 5.24 | +2.04 | +63.8% | +6.59 | 2.949 | 3.441 | 3.933 | 4.424 | 4.916 | 5.407 | 5.899 | 6.391 | 6.882 | 06Q3 | 3.2 | -0.4 | -11.1% | -37.7 | 3.08 | 3.593 | 4.107 | 4.62 | 5.133 | 5.647 | 6.16 | 6.673 | 7.187 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 3.6 | +0.72 | +25% | -33.1 | 3.227 | 3.765 | 4.303 | 4.841 | 5.379 | 5.917 | 6.455 | 6.993 | 7.531 | 06Q1 | 2.88 | -1.18 | -29.1% | -48.3 | 3.345 | 3.902 | 4.46 | 5.017 | 5.575 | 6.132 | 6.69 | 7.247 | 7.805 | 05Q4 | 4.06 | +0.14 | +3.57% | -29.9 | 3.473 | 4.052 | 4.631 | 5.21 | 5.789 | 6.368 | 6.947 | 7.526 | 8.105 | 05Q3 | 3.92 | -0.73 | -15.7% | -34.1 | 3.57 | 4.166 | 4.761 | 5.356 | 5.951 | 6.546 | 7.141 | 7.736 | 8.331 | 05Q2 | 4.65 | -0.49 | -9.53% | -22.3 | 3.588 | 4.187 | 4.785 | 5.383 | 5.981 | 6.579 | 7.177 | 7.775 | 8.373 | 05Q1 | 5.14 | -2.06 | -28.6% | -16 | 3.671 | 4.283 | 4.895 | 5.506 | 6.118 | 6.73 | 7.342 | 7.954 | 8.566 | 04Q4 | 7.2 | +0.55 | +8.27% | +13.7 | 3.799 | 4.432 | 5.065 | 5.698 | 6.332 | 6.965 | 7.598 | 8.231 | 8.864 | 04Q3 | 6.65 | +1.1 | +19.8% | +10.5 | 3.611 | 4.213 | 4.815 | 5.416 | 6.018 | 6.62 | 7.222 | 7.824 | 8.426 | 04Q2 | 5.55 | -1.35 | -19.6% | -3.3 | 3.443 | 4.017 | 4.591 | 5.165 | 5.739 | 6.313 | 6.887 | 7.461 | 8.035 | 04Q1 | 6.9 | -0.95 | -12.1% | +25.3 | 3.305 | 3.856 | 4.407 | 4.957 | 5.508 | 6.059 | 6.61 | 7.161 | 7.712 | 03Q4 | 7.85 | +1.7 | +27.6% | +47.7 | 3.188 | 3.72 | 4.251 | 4.783 | 5.314 | 5.846 | 6.377 | 6.908 | 7.44 | 03Q3 | 6.15 | +0.2 | +3.36% | +25.9 | 2.93 | 3.419 | 3.907 | 4.396 | 4.884 | 5.373 | 5.861 | 6.349 | 6.838 | 03Q2 | 5.95 | +0.5 | +9.17% | +26.9 | 2.814 | 3.283 | 3.752 | 4.221 | 4.69 | 5.159 | 5.628 | 6.097 | 6.566 | 03Q1 | 5.45 | -0.55 | -9.17% | +11.2 | 2.941 | 3.432 | 3.922 | 4.412 | 4.902 | 5.393 | 5.883 | 6.373 | 6.863 | 02Q4 | 6 | +1.72 | +40.2% | +13.5 | 3.171 | 3.7 | 4.229 | 4.757 | 5.286 | 5.814 | 6.343 | 6.872 | 7.4 | 02Q3 | 4.28 | -2.02 | -32.1% | -22.7 | 3.321 | 3.875 | 4.429 | 4.982 | 5.536 | 6.089 | 6.643 | 7.197 | 7.75 | 02Q2 | 6.3 | -1.4 | -18.2% | +1.34 | 3.73 | 4.352 | 4.973 | 5.595 | 6.217 | 6.838 | 7.46 | 8.082 | 8.703 | 02Q1 | 7.7 | +4.26 | +124% | +14.4 | 4.037 | 4.71 | 5.383 | 6.056 | 6.729 | 7.402 | 8.075 | 8.748 | 9.421 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 3.44 | +0.14 | +4.24% | -52.7 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 | 01Q3 | 3.3 | +0.52 | +18.7% | -58.6 | 4.78 | 5.577 | 6.374 | 7.171 | 7.967 | 8.764 | 9.561 | 10.36 | 11.15 | 01Q2 | 2.78 | -1.79 | -39.2% | -69.4 | 5.455 | 6.365 | 7.274 | 8.183 | 9.092 | 10 | 10.91 | 11.82 | 12.73 | 01Q1 | 4.57 | +1.88 | +69.9% | -56.4 | 6.291 | 7.34 | 8.389 | 9.437 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 | 00Q4 | 2.69 | -1.13 | -29.6% | -78.6 | 7.538 | 8.794 | 10.05 | 11.31 | 12.56 | 13.82 | 15.08 | 16.33 | 17.59 | 00Q3 | 3.82 | -4.68 | -55.1% | -73.3 | 8.588 | 10.02 | 11.45 | 12.88 | 14.31 | 15.75 | 17.18 | 18.61 | 20.04 | 00Q2 | 8.5 | -1.55 | -15.4% | -47.1 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 00Q1 | 10.05 | +1.05 | +11.7% | -41.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.63 | 22.35 | 24.07 | 99Q4 | 9 | -3.45 | -27.7% | -51.8 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 | 99Q3 | 12.45 | 0 | 0% | -37 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.69 | 27.66 | 99Q2 | 12.45 | -1.75 | -12.3% | -40.2 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.07 | 29.15 | 99Q1 | 14.2 | +2.4 | +20.3% | -35.2 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 98Q4 | 11.8 | -5 | -29.8% | -47.6 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 | 98Q3 | 16.8 | -2.7 | -13.8% | -28.3 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 | 98Q2 | 19.5 | -10 | -33.9% | -18.8 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 98Q1 | 29.5 | +5.8 | +24.5% | +20.1 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 | 97Q4 | 23.7 | -1.2 | -4.82% | -7.27 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.23 | 35.78 | 97Q3 | 24.9 | +2.9 | +13.2% | -8.29 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 97Q2 | 22 | -5.6 | -20.3% | -20.6 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 | 97Q1 | 27.6 | +5.4 | +24.3% | -5.18 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 | 96Q4 | 22.2 | -3 | -11.9% | -25.9 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 | 96Q3 | 25.2 | -0.3 | -1.18% | -20.2 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 96Q2 | 25.5 | +4.1 | +19.2% | -21.5 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 | 96Q1 | 21.4 | -1.4 | -6.14% | -37.7 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.66 | 48.1 | 95Q4 | 22.8 | -1.1 | -4.6% | -38.4 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 95Q3 | 23.9 | -2.1 | -8.08% | -36.2 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 | 95Q2 | 26 | -15.5 | -37.3% | -31.9 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 | 49.63 | 53.44 | 95Q1 | 41.5 | -1.3 | -3.04% | +2.24 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 | 94Q4 | 42.8 | +11.4 | +36.3% | +0 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 94Q3 | 31.4 | -7.6 | -19.5% | -28.3 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.91 | 61.28 | 94Q2 | 39 | +1.21 | +3.2% | -14.7 | 27.44 | 32.02 | 36.59 | 41.17 | 45.74 | 50.31 | 54.89 | 59.46 | 64.04 | 94Q1 | 37.79 | -3.71 | -8.94% | -22.9 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 | 93Q4 | 41.5 | +5.4 | +15% | -21.5 | 31.7 | 36.99 | 42.27 | 47.56 | 52.84 | 58.13 | 63.41 | 68.69 | 73.98 | 93Q3 | 36.1 | -12 | -24.9% | | | | | | | | | | | 93Q2 | 48.1 | -5.4 | -10.1% | | | | | | | | | | | 93Q1 | 53.5 | +25.5 | +91.1% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 92Q4 | 28 | -4.4 | -13.6% | | | | | | | | | | | 92Q3 | 32.4 | -22.6 | -41.1% | | | | | | | | | | | 92Q2 | 55 | -13 | -19.1% | | | | | | | | | | | 92Q1 | 68 | +13.5 | +24.8% | | | | | | | | | | | 91Q4 | 54.5 | -0.5 | -0.91% | | | | | | | | | | | 91Q3 | 55 | -23 | -29.5% | | | | | | | | | | | 91Q2 | 78 | -6 | -7.14% | | | | | | | | | | | 91Q1 | 84 | +24.5 | +41.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|