(1444) 力麗均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	9.63	+0.13	+1.37%	-0.43	5.803	6.77	7.737	8.704	9.672	10.64	11.61	12.57	13.54
04/26	9.5	+0.1	+1.06%	-1.84	5.807	6.774	7.742	8.71	9.678	10.65	11.61	12.58	13.55
04/25	9.4	+0.07	+0.75%	-2.95	5.812	6.78	7.749	8.717	9.686	10.65	11.62	12.59	13.56
04/24	9.33	+0.01	+0.11%	-3.77	5.817	6.787	7.757	8.726	9.696	10.67	11.63	12.6	13.57
04/23	9.32	-0.03	-0.32%	-3.99	5.824	6.795	7.766	8.736	9.707	10.68	11.65	12.62	13.59
04/22	9.35	+0.2	+2.19%	-3.79	5.831	6.803	7.775	8.746	9.718	10.69	11.66	12.63	13.61
04/19	9.15	-0.19	-2.03%	-5.98	5.839	6.812	7.785	8.758	9.732	10.7	11.68	12.65	13.62
04/18	9.34	+0.24	+2.64%	-4.19	5.849	6.824	7.799	8.773	9.748	10.72	11.7	12.67	13.65
04/17	9.1	+0.14	+1.56%	-6.77	5.857	6.833	7.809	8.785	9.761	10.74	11.71	12.69	13.67
04/16	8.96	-0.16	-1.75%	-8.36	5.867	6.844	7.822	8.8	9.778	10.76	11.73	12.71	13.69
04/15	9.12	-0.01	-0.11%	-6.92	5.879	6.859	7.839	8.818	9.798	10.78	11.76	12.74	13.72
04/12	9.13	-0.05	-0.54%	-7.01	5.891	6.873	7.854	8.836	9.818	10.8	11.78	12.76	13.75
04/11	9.18	-0.09	-0.97%	-6.68	5.902	6.886	7.869	8.853	9.837	10.82	11.8	12.79	13.77
04/10	9.27	+0.03	+0.32%	-5.93	5.913	6.898	7.884	8.869	9.854	10.84	11.83	12.81	13.8
04/09	9.24	+0.1	+1.09%	-6.39	5.922	6.91	7.897	8.884	9.871	10.86	11.84	12.83	13.82
04/08	9.14	+0.04	+0.44%	-7.57	5.933	6.922	7.911	8.9	9.888	10.88	11.87	12.86	13.84
04/03	9.1	-0.02	-0.22%	-8.16	5.945	6.936	7.927	8.918	9.909	10.9	11.89	12.88	13.87
04/02	9.12	-0.05	-0.55%	-8.16	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	9.17	+0.06	+0.66%	-7.85	5.971	6.966	7.961	8.956	9.952	10.95	11.94	12.94	13.93
03/29	9.11	-0.04	-0.44%	-8.65	5.983	6.981	7.978	8.975	9.972	10.97	11.97	12.96	13.96
03/28	9.15	-0.02	-0.22%	-8.43	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
03/27	9.17	-0.01	-0.11%	-8.43	6.008	7.01	8.011	9.012	10.01	11.02	12.02	13.02	14.02
03/26	9.18	-0.07	-0.76%	-8.52	6.021	7.024	8.028	9.031	10.03	11.04	12.04	13.05	14.05
03/25	9.25	-0.02	-0.22%	-8.03	6.035	7.04	8.046	9.052	10.06	11.06	12.07	13.08	14.08
03/22	9.27	+0.03	+0.32%	-8.01	6.046	7.054	8.062	9.069	10.08	11.08	12.09	13.1	14.11
03/21	9.24	+0.07	+0.76%	-8.48	6.058	7.068	8.077	9.087	10.1	11.11	12.12	13.13	14.14
03/20	9.17	-0.09	-0.97%	-9.37	6.071	7.082	8.094	9.106	10.12	11.13	12.14	13.15	14.16
03/19	9.26	-0.09	-0.96%	-8.66	6.083	7.097	8.111	9.124	10.14	11.15	12.17	13.18	14.19
03/18	9.35	-0.45	-4.59%	-7.95	6.095	7.111	8.126	9.142	10.16	11.17	12.19	13.21	14.22
03/15	9.8	-0.12	-1.21%	-3.72	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
03/14	9.92	-0.05	-0.5%	-2.66	6.115	7.134	8.153	9.172	10.19	11.21	12.23	13.25	14.27
03/13	9.97	-0.03	-0.3%	-2.27	6.121	7.141	8.161	9.182	10.2	11.22	12.24	13.26	14.28
03/12	10	+0.06	+0.6%	-2.07	6.127	7.148	8.169	9.19	10.21	11.23	12.25	13.27	14.3
03/11	9.94	-0.03	-0.3%	-2.76	6.133	7.156	8.178	9.2	10.22	11.24	12.27	13.29	14.31
03/08	9.97	-0.03	-0.3%	-2.59	6.141	7.164	8.188	9.211	10.23	11.26	12.28	13.31	14.33
03/07	10	-0.05	-0.5%	-2.42	6.149	7.174	8.198	9.223	10.25	11.27	12.3	13.32	14.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	10.05	0	0%	-2.04	6.155	7.181	8.207	9.233	10.26	11.28	12.31	13.34	14.36
03/05	10.05	0	0%	-2.13	6.161	7.188	8.215	9.242	10.27	11.3	12.32	13.35	14.38
03/04	10.05	-0.05	-0.5%	-2.23	6.167	7.195	8.223	9.251	10.28	11.31	12.33	13.36	14.39
03/01	10.1	0	0%	-1.85	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
02/29	10.1	0	0%	-1.93	6.179	7.209	8.239	9.269	10.3	11.33	12.36	13.39	14.42
02/27	10.1	-0.05	-0.49%	-2.01	6.184	7.215	8.246	9.276	10.31	11.34	12.37	13.4	14.43
02/26	10.15	0	0%	-1.61	6.19	7.221	8.253	9.285	10.32	11.35	12.38	13.41	14.44
02/23	10.15	-0.1	-0.98%	-1.68	6.194	7.226	8.258	9.291	10.32	11.36	12.39	13.42	14.45
02/22	10.25	-0.1	-0.97%	-0.78	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
02/21	10.35	0	0%	+0.14	6.201	7.235	8.268	9.302	10.34	11.37	12.4	13.44	14.47
02/20	10.35	-0.05	-0.48%	+0.12	6.203	7.237	8.27	9.304	10.34	11.37	12.41	13.44	14.47
02/19	10.4	+0.25	+2.46%	+0.58	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
02/16	10.15	0	0%	-1.83	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
02/15	10.15	+0.1	+1%	-1.87	6.206	7.24	8.274	9.309	10.34	11.38	12.41	13.45	14.48
02/05	10.05	-0.05	-0.5%	-2.84	6.206	7.241	8.275	9.309	10.34	11.38	12.41	13.45	14.48
02/02	10.1	-0.05	-0.49%	-2.4	6.209	7.244	8.278	9.313	10.35	11.38	12.42	13.45	14.49
02/01	10.15	+0.1	+1%	-1.95	6.211	7.247	8.282	9.317	10.35	11.39	12.42	13.46	14.49
01/31	10.05	+0.05	+0.5%	-2.95	6.213	7.249	8.284	9.32	10.36	11.39	12.43	13.46	14.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	10	0	0%	-3.47	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
01/29	10	-0.05	-0.5%	-3.53	6.22	7.256	8.293	9.33	10.37	11.4	12.44	13.48	14.51
01/26	10.05	0	0%	-3.1	6.223	7.26	8.297	9.334	10.37	11.41	12.45	13.48	14.52
01/25	10.05	-0.05	-0.5%	-3.14	6.226	7.263	8.301	9.339	10.38	11.41	12.45	13.49	14.53
01/24	10.1	+0.05	+0.5%	-2.69	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
01/23	10.05	+0.05	+0.5%	-3.18	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
01/22	10	+0.01	+0.1%	-3.69	6.23	7.268	8.306	9.345	10.38	11.42	12.46	13.5	14.54
01/19	9.99	0	0%	-3.82	6.232	7.271	8.31	9.348	10.39	11.43	12.46	13.5	14.54
01/18	9.99	-0.01	-0.1%	-3.86	6.234	7.273	8.313	9.352	10.39	11.43	12.47	13.51	14.55
01/17	10	0	0%	-3.81	6.237	7.277	8.317	9.356	10.4	11.44	12.47	13.51	14.55
01/16	10	-0.15	-1.48%	-3.85	6.24	7.281	8.321	9.361	10.4	11.44	12.48	13.52	14.56
01/15	10.15	0	0%	-2.44	6.242	7.282	8.323	9.363	10.4	11.44	12.48	13.52	14.56
01/12	10.15	+0.05	+0.5%	-2.43	6.241	7.282	8.322	9.362	10.4	11.44	12.48	13.52	14.56
01/11	10.1	0	0%	-2.91	6.241	7.282	8.322	9.362	10.4	11.44	12.48	13.52	14.56
01/10	10.1	-0.1	-0.98%	-2.93	6.243	7.283	8.324	9.364	10.4	11.45	12.49	13.53	14.57
01/09	10.2	-0.1	-0.97%	-1.99	6.244	7.285	8.325	9.366	10.41	11.45	12.49	13.53	14.57
01/08	10.3	+0.05	+0.49%	-1.03	6.244	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
01/05	10.25	0	0%	-1.51	6.244	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	10.25	0	0%	-1.51	6.244	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
01/03	10.25	-0.05	-0.49%	-1.51	6.244	7.285	8.325	9.366	10.41	11.45	12.49	13.53	14.57
01/02	10.3	-0.05	-0.48%	-1.05	6.245	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
12/29	10.35	-0.05	-0.48%	-0.59	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.54	14.58
12/28	10.4	0	0%	-0.12	6.247	7.289	8.33	9.371	10.41	11.45	12.49	13.54	14.58
12/27	10.4	0	0%	-0.13	6.248	7.289	8.331	9.372	10.41	11.45	12.5	13.54	14.58
12/26	10.4	+0.05	+0.48%	-0.14	6.248	7.29	8.331	9.373	10.41	11.46	12.5	13.54	14.58
12/25	10.35	-0.05	-0.48%	-0.63	6.25	7.291	8.333	9.374	10.42	11.46	12.5	13.54	14.58
12/22	10.4	-0.05	-0.48%	-0.16	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
12/21	10.45	-0.1	-0.95%	+0.32	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
12/20	10.55	+0.15	+1.44%	+1.26	6.251	7.293	8.335	9.376	10.42	11.46	12.5	13.54	14.59
12/19	10.4	-0.05	-0.48%	-0.18	6.251	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
12/18	10.45	-0.05	-0.48%	+0.23	6.256	7.298	8.341	9.383	10.43	11.47	12.51	13.55	14.6
12/15	10.5	+0.1	+0.96%	+0.67	6.258	7.301	8.344	9.387	10.43	11.47	12.52	13.56	14.6
12/14	10.4	-0.05	-0.48%	-0.29	6.258	7.301	8.344	9.387	10.43	11.47	12.52	13.56	14.6
12/13	10.45	-0.15	-1.42%	+0.17	6.259	7.303	8.346	9.389	10.43	11.48	12.52	13.56	14.61
12/12	10.6	+0.05	+0.47%	+1.56	6.262	7.306	8.349	9.393	10.44	11.48	12.52	13.57	14.61
12/11	10.55	0	0%	+1.09	6.261	7.305	8.349	9.392	10.44	11.48	12.52	13.57	14.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	10.55	0	0%	+1.1	6.261	7.304	8.348	9.391	10.43	11.48	12.52	13.57	14.61
12/07	10.55	-0.1	-0.94%	+1.1	6.261	7.304	8.348	9.391	10.43	11.48	12.52	13.57	14.61
12/06	10.65	-0.05	-0.47%	+2.08	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
12/05	10.7	-0.05	-0.47%	+2.56	6.26	7.303	8.346	9.389	10.43	11.48	12.52	13.56	14.61
12/04	10.75	+0.1	+0.94%	+3.04	6.26	7.303	8.346	9.389	10.43	11.48	12.52	13.56	14.61
12/01	10.65	0	0%	+2.08	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
11/30	10.65	0	0%	+2.05	6.262	7.305	8.349	9.392	10.44	11.48	12.52	13.57	14.61
11/29	10.65	-0.1	-0.93%	+2.01	6.264	7.308	8.352	9.396	10.44	11.48	12.53	13.57	14.62
11/28	10.75	+0.15	+1.42%	+2.97	6.264	7.308	8.352	9.396	10.44	11.48	12.53	13.57	14.62
11/27	10.6	0	0%	+1.58	6.261	7.304	8.348	9.392	10.44	11.48	12.52	13.57	14.61
11/24	10.6	-0.05	-0.47%	+1.62	6.259	7.302	8.345	9.388	10.43	11.47	12.52	13.56	14.6
11/23	10.65	+0.1	+0.95%	+2.16	6.255	7.298	8.34	9.382	10.42	11.47	12.51	13.55	14.6
11/22	10.55	-0.05	-0.47%	+1.26	6.251	7.293	8.335	9.376	10.42	11.46	12.5	13.54	14.59
11/21	10.6	+0.05	+0.47%	+1.78	6.248	7.29	8.331	9.373	10.41	11.46	12.5	13.54	14.58
11/20	10.55	+0.05	+0.48%	+1.36	6.245	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
11/17	10.5	+0.05	+0.48%	+0.92	6.242	7.283	8.323	9.364	10.4	11.44	12.48	13.53	14.57
11/16	10.45	+0.05	+0.48%	+0.45	6.242	7.282	8.323	9.363	10.4	11.44	12.48	13.52	14.56
11/15	10.4	+0.05	+0.48%	-0.1	6.246	7.288	8.329	9.37	10.41	11.45	12.49	13.53	14.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	10.35	+0.15	+1.47%	-0.53	6.243	7.283	8.324	9.364	10.4	11.45	12.49	13.53	14.57
11/13	10.2	-0.1	-0.97%	-1.92	6.24	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
11/10	10.3	-0.05	-0.48%	-0.93	6.238	7.278	8.317	9.357	10.4	11.44	12.48	13.52	14.56
11/09	10.35	0	0%	-0.42	6.236	7.275	8.315	9.354	10.39	11.43	12.47	13.51	14.55
11/08	10.35	+0.05	+0.49%	-0.37	6.233	7.272	8.311	9.349	10.39	11.43	12.47	13.5	14.54
11/07	10.3	-0.1	-0.96%	-0.83	6.231	7.27	8.309	9.347	10.39	11.42	12.46	13.5	14.54
11/06	10.4	+0.1	+0.97%	+0.13	6.232	7.271	8.309	9.348	10.39	11.43	12.46	13.5	14.54
11/03	10.3	-0.05	-0.48%	-0.84	6.232	7.271	8.31	9.349	10.39	11.43	12.46	13.5	14.54
11/02	10.35	+0.1	+0.98%	-0.39	6.235	7.274	8.313	9.352	10.39	11.43	12.47	13.51	14.55
11/01	10.25	+0.1	+0.99%	-1.39	6.237	7.276	8.316	9.356	10.4	11.43	12.47	13.51	14.55
10/31	10.15	-0.05	-0.49%	-2.42	6.241	7.281	8.321	9.362	10.4	11.44	12.48	13.52	14.56
10/30	10.2	-0.05	-0.49%	-1.99	6.244	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
10/27	10.25	+0.05	+0.49%	-1.58	6.249	7.29	8.332	9.374	10.42	11.46	12.5	13.54	14.58
10/26	10.2	-0.1	-0.97%	-2.12	6.252	7.295	8.337	9.379	10.42	11.46	12.5	13.55	14.59
10/25	10.3	0	0%	-1.23	6.257	7.3	8.343	9.386	10.43	11.47	12.51	13.56	14.6
10/24	10.3	+0.15	+1.48%	-1.29	6.261	7.304	8.348	9.392	10.44	11.48	12.52	13.57	14.61
10/23	10.15	+0.05	+0.5%	-2.78	6.264	7.308	8.352	9.396	10.44	11.48	12.53	13.57	14.62
10/20	10.1	-0.05	-0.49%	-3.38	6.272	7.317	8.363	9.408	10.45	11.5	12.54	13.59	14.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	10.15	-0.1	-0.98%	-3.03	6.28	7.327	8.373	9.42	10.47	11.51	12.56	13.61	14.65
10/18	10.25	+0.05	+0.49%	-2.2	6.289	7.337	8.385	9.433	10.48	11.53	12.58	13.63	14.67
10/17	10.2	-0.05	-0.49%	-2.8	6.296	7.345	8.395	9.444	10.49	11.54	12.59	13.64	14.69
10/16	10.25	-0.05	-0.49%	-2.41	6.302	7.352	8.403	9.453	10.5	11.55	12.6	13.65	14.7
10/13	10.3	+0.05	+0.49%	-2.05	6.31	7.361	8.413	9.464	10.52	11.57	12.62	13.67	14.72
10/12	10.25	+0.05	+0.49%	-2.62	6.316	7.368	8.421	9.473	10.53	11.58	12.63	13.68	14.74
10/11	10.2	-0.2	-1.92%	-3.19	6.322	7.375	8.429	9.482	10.54	11.59	12.64	13.7	14.75
10/06	10.4	-0.05	-0.48%	-1.4	6.329	7.383	8.438	9.493	10.55	11.6	12.66	13.71	14.77
10/05	10.45	+0.05	+0.48%	-1.03	6.335	7.391	8.447	9.503	10.56	11.61	12.67	13.73	14.78
10/04	10.4	-0.05	-0.48%	-1.62	6.342	7.4	8.457	9.514	10.57	11.63	12.68	13.74	14.8
10/03	10.45	0	0%	-1.28	6.352	7.41	8.469	9.527	10.59	11.64	12.7	13.76	14.82
10/02	10.45	-0.05	-0.48%	-1.4	6.359	7.419	8.479	9.538	10.6	11.66	12.72	13.78	14.84
09/28	10.5	+0.1	+0.96%	-1.04	6.366	7.428	8.489	9.55	10.61	11.67	12.73	13.79	14.86
09/27	10.4	0	0%	-2.1	6.374	7.436	8.499	9.561	10.62	11.69	12.75	13.81	14.87
09/26	10.4	-0.15	-1.42%	-2.23	6.382	7.446	8.509	9.573	10.64	11.7	12.76	13.83	14.89
09/25	10.55	-0.05	-0.47%	-0.95	6.39	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
09/22	10.6	-0.2	-1.85%	-0.61	6.399	7.466	8.532	9.599	10.66	11.73	12.8	13.86	14.93
09/21	10.8	+0.1	+0.93%	+1.16	6.406	7.474	8.541	9.609	10.68	11.74	12.81	13.88	14.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	10.7	+0.2	+1.9%	+0.12	6.412	7.481	8.549	9.618	10.69	11.76	12.82	13.89	14.96
09/19	10.5	-0.05	-0.47%	-1.81	6.416	7.485	8.555	9.624	10.69	11.76	12.83	13.9	14.97
09/18	10.55	-0.15	-1.4%	-1.39	6.42	7.489	8.559	9.629	10.7	11.77	12.84	13.91	14.98
09/15	10.7	+0.15	+1.42%	-0.05	6.423	7.494	8.564	9.635	10.71	11.78	12.85	13.92	14.99
09/14	10.55	+0.05	+0.48%	-1.47	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
09/13	10.5	-0.05	-0.47%	-1.98	6.427	7.498	8.569	9.641	10.71	11.78	12.85	13.93	15
09/12	10.55	+0.1	+0.96%	-1.56	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
09/11	10.45	-0.15	-1.42%	-2.53	6.432	7.505	8.577	9.649	10.72	11.79	12.86	13.94	15.01
09/08	10.6	-0.1	-0.93%	-1.17	6.435	7.507	8.58	9.652	10.72	11.8	12.87	13.94	15.01
09/07	10.7	-0.1	-0.93%	-0.26	6.437	7.51	8.583	9.655	10.73	11.8	12.87	13.95	15.02
09/06	10.8	0	0%	+0.64	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
09/05	10.8	-0.1	-0.92%	+0.61	6.44	7.514	8.587	9.661	10.73	11.81	12.88	13.95	15.03
09/04	10.9	+0.25	+2.35%	+1.49	6.444	7.518	8.592	9.666	10.74	11.81	12.89	13.96	15.04
09/01	10.65	+0.2	+1.91%	-0.84	6.444	7.518	8.592	9.666	10.74	11.81	12.89	13.96	15.04
08/31	10.45	+0.1	+0.97%	-2.75	6.447	7.522	8.596	9.67	10.74	11.82	12.89	13.97	15.04
08/30	10.35	+0.1	+0.98%	-3.71	6.45	7.524	8.599	9.674	10.75	11.82	12.9	13.97	15.05
08/29	10.25	0	0%	-4.67	6.451	7.526	8.601	9.676	10.75	11.83	12.9	13.98	15.05
08/28	10.25	-0.05	-0.49%	-4.7	6.453	7.528	8.604	9.68	10.76	11.83	12.91	13.98	15.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	10.3	+0.05	+0.49%	-4.26	6.455	7.531	8.607	9.683	10.76	11.83	12.91	13.99	15.06
08/24	10.25	-0.05	-0.49%	-4.74	6.456	7.532	8.608	9.684	10.76	11.84	12.91	13.99	15.06
08/23	10.3	-0.15	-1.44%	-4.31	6.459	7.535	8.611	9.688	10.76	11.84	12.92	13.99	15.07
08/22	10.45	-0.45	-4.13%	-2.93	6.46	7.536	8.613	9.689	10.77	11.84	12.92	14	15.07
08/21	10.9	+0.85	+8.46%	+1.23	6.461	7.537	8.614	9.691	10.77	11.84	12.92	14	15.07
08/18	10.05	+0.05	+0.5%	-6.64	6.459	7.536	8.612	9.689	10.77	11.84	12.92	13.99	15.07
08/17	10	-0.05	-0.5%	-7.2	6.466	7.543	8.621	9.698	10.78	11.85	12.93	14.01	15.09
08/16	10.05	-0.05	-0.5%	-6.82	6.472	7.55	8.629	9.707	10.79	11.86	12.94	14.02	15.1
08/15	10.1	+0.05	+0.5%	-6.42	6.476	7.555	8.635	9.714	10.79	11.87	12.95	14.03	15.11
08/14	10.05	-0.15	-1.47%	-6.95	6.481	7.561	8.641	9.721	10.8	11.88	12.96	14.04	15.12
08/11	10.2	-0.15	-1.45%	-5.63	6.485	7.566	8.647	9.728	10.81	11.89	12.97	14.05	15.13
08/10	10.35	-0.1	-0.96%	-4.27	6.487	7.568	8.649	9.731	10.81	11.89	12.97	14.06	15.14
08/09	10.45	-0.05	-0.48%	-3.35	6.488	7.569	8.65	9.731	10.81	11.89	12.98	14.06	15.14
08/08	10.5	-0.1	-0.94%	-2.89	6.488	7.569	8.65	9.731	10.81	11.89	12.98	14.06	15.14
08/07	10.6	-0.05	-0.47%	-1.95	6.486	7.568	8.649	9.73	10.81	11.89	12.97	14.05	15.14
08/04	10.65	+0.15	+1.43%	-1.5	6.488	7.569	8.65	9.731	10.81	11.89	12.98	14.06	15.14
08/02	10.5	-0.15	-1.41%	-2.88	6.487	7.568	8.649	9.731	10.81	11.89	12.97	14.06	15.14
08/01	10.65	+0.05	+0.47%	-1.53	6.489	7.571	8.652	9.734	10.82	11.9	12.98	14.06	15.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	10.6	-0.05	-0.47%	-2	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
07/28	10.65	-0.05	-0.47%	-1.58	6.493	7.575	8.657	9.739	10.82	11.9	12.99	14.07	15.15
07/27	10.7	+0.1	+0.94%	-1.15	6.495	7.577	8.659	9.742	10.82	11.91	12.99	14.07	15.15
07/26	10.6	+0.1	+0.95%	-2.1	6.497	7.579	8.662	9.745	10.83	11.91	12.99	14.08	15.16
07/25	10.95	+0.05	+0.46%	+1.11	6.498	7.581	8.664	9.747	10.83	11.91	13	14.08	15.16
07/24	10.9	-0.1	-0.91%	+0.67	6.497	7.579	8.662	9.745	10.83	11.91	12.99	14.08	15.16
07/21	11	0	0%	+1.59	6.497	7.579	8.662	9.745	10.83	11.91	12.99	14.08	15.16
07/20	11	+0.2	+1.85%	+1.65	6.493	7.575	8.657	9.74	10.82	11.9	12.99	14.07	15.15
07/19	10.8	-0.2	-1.82%	-0.18	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
07/18	11	+0.1	+0.92%	+1.67	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
07/17	10.9	+0.05	+0.46%	+0.76	6.49	7.572	8.654	9.736	10.82	11.9	12.98	14.06	15.14
07/14	10.85	-0.05	-0.46%	+0.28	6.492	7.574	8.656	9.738	10.82	11.9	12.98	14.07	15.15
07/13	10.9	-0.15	-1.36%	+0.67	6.496	7.579	8.662	9.745	10.83	11.91	12.99	14.08	15.16
07/12	11.05	-0.15	-1.34%	+2.04	6.498	7.58	8.663	9.746	10.83	11.91	13	14.08	15.16
07/11	11.2	-0.1	-0.88%	+3.48	6.494	7.576	8.659	9.741	10.82	11.91	12.99	14.07	15.15
07/10	11.3	+0.1	+0.89%	+4.51	6.488	7.569	8.65	9.731	10.81	11.89	12.98	14.06	15.14
07/07	11.2	0	0%	+3.73	6.478	7.558	8.638	9.718	10.8	11.88	12.96	14.04	15.12
07/06	11.2	-0.05	-0.44%	+3.87	6.469	7.548	8.626	9.704	10.78	11.86	12.94	14.02	15.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	11.25	+0.05	+0.45%	+4.47	6.461	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
07/04	11.2	-0.05	-0.44%	+4.15	6.452	7.527	8.603	9.678	10.75	11.83	12.9	13.98	15.05
07/03	11.25	-0.15	-1.32%	+4.76	6.443	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
06/30	11.4	+0.1	+0.88%	+6.3	6.434	7.507	8.579	9.652	10.72	11.8	12.87	13.94	15.01
06/29	11.3	-0.1	-0.88%	+5.55	6.424	7.494	8.565	9.635	10.71	11.78	12.85	13.92	14.99
06/28	11.4	+0.3	+2.7%	+6.64	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
06/27	11.1	+0.25	+2.3%	+4.01	6.403	7.47	8.537	9.604	10.67	11.74	12.81	13.87	14.94
06/26	10.85	-0.05	-0.46%	+1.79	6.395	7.461	8.527	9.593	10.66	11.73	12.79	13.86	14.92
06/21	10.9	+0.05	+0.46%	+2.34	6.39	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
06/20	10.85	+0.05	+0.46%	+1.96	6.385	7.449	8.513	9.578	10.64	11.71	12.77	13.83	14.9
06/19	10.8	0	0%	+1.56	6.38	7.444	8.507	9.571	10.63	11.7	12.76	13.82	14.89
06/16	10.8	0	0%	+1.63	6.376	7.439	8.501	9.564	10.63	11.69	12.75	13.81	14.88
06/15	10.8	+0.1	+0.93%	+1.71	6.371	7.433	8.495	9.557	10.62	11.68	12.74	13.8	14.87
06/14	10.7	-0.1	-0.93%	+0.85	6.366	7.427	8.488	9.549	10.61	11.67	12.73	13.79	14.85
06/13	10.8	-0.05	-0.46%	+1.85	6.362	7.422	8.483	9.543	10.6	11.66	12.72	13.78	14.84
06/12	10.85	-0.15	-1.36%	+2.38	6.358	7.418	8.478	9.538	10.6	11.66	12.72	13.78	14.84
06/09	11	-0.15	-1.35%	+3.86	6.355	7.414	8.473	9.532	10.59	11.65	12.71	13.77	14.83
06/08	11.15	+0.25	+2.29%	+5.34	6.351	7.41	8.468	9.526	10.58	11.64	12.7	13.76	14.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	10.9	-0.05	-0.46%	+3.06	6.346	7.404	8.461	9.519	10.58	11.63	12.69	13.75	14.81
06/06	10.95	+0.25	+2.34%	+3.55	6.344	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
06/05	10.7	+0.2	+1.9%	+1.2	6.344	7.401	8.459	9.516	10.57	11.63	12.69	13.75	14.8
06/02	10.5	+0.05	+0.48%	-0.71	6.345	7.402	8.46	9.517	10.57	11.63	12.69	13.75	14.8
06/01	10.45	0	0%	-1.22	6.347	7.405	8.463	9.521	10.58	11.64	12.69	13.75	14.81
05/31	10.45	+0.05	+0.48%	-1.24	6.349	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
05/30	10.4	-0.1	-0.95%	-1.74	6.35	7.409	8.467	9.526	10.58	11.64	12.7	13.76	14.82
05/29	10.5	+0.1	+0.96%	-0.83	6.352	7.411	8.47	9.529	10.59	11.65	12.7	13.76	14.82
05/26	10.4	-0.15	-1.42%	-1.79	6.354	7.413	8.472	9.531	10.59	11.65	12.71	13.77	14.83
05/25	10.55	-0.2	-1.86%	-0.46	6.359	7.419	8.479	9.539	10.6	11.66	12.72	13.78	14.84
05/24	10.75	+0.05	+0.47%	+1.43	6.359	7.419	8.479	9.538	10.6	11.66	12.72	13.78	14.84
05/23	10.7	+0.1	+0.94%	+1	6.356	7.416	8.475	9.535	10.59	11.65	12.71	13.77	14.83
05/22	10.6	+0.1	+0.95%	+0.09	6.354	7.414	8.473	9.532	10.59	11.65	12.71	13.77	14.83
05/19	10.5	-0.05	-0.47%	-0.84	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
05/18	10.55	+0.05	+0.48%	-0.36	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.76	14.82
05/17	10.5	+0.1	+0.96%	-0.81	6.352	7.41	8.469	9.527	10.59	11.64	12.7	13.76	14.82
05/16	10.4	0	0%	-1.75	6.351	7.41	8.468	9.526	10.58	11.64	12.7	13.76	14.82
05/15	10.4	-0.05	-0.48%	-1.76	6.352	7.41	8.469	9.527	10.59	11.64	12.7	13.76	14.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	10.45	+0.05	+0.48%	-1.27	6.351	7.409	8.467	9.526	10.58	11.64	12.7	13.76	14.82
05/11	10.4	-0.3	-2.8%	-1.73	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
05/10	10.7	+0.1	+0.94%	+1.1	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
05/09	10.6	-0.1	-0.93%	+0.2	6.347	7.405	8.463	9.52	10.58	11.64	12.69	13.75	14.81
05/08	10.7	-0.05	-0.47%	+1.19	6.344	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
05/05	10.75	-0.1	-0.92%	+1.7	6.342	7.399	8.456	9.513	10.57	11.63	12.68	13.74	14.8
05/04	10.85	0	0%	+2.69	6.339	7.396	8.453	9.509	10.57	11.62	12.68	13.74	14.79
05/03	10.85	-0.05	-0.46%	+2.75	6.336	7.391	8.447	9.503	10.56	11.62	12.67	13.73	14.78
05/02	10.9	+0.15	+1.4%	+3.3	6.331	7.386	8.441	9.496	10.55	11.61	12.66	13.72	14.77