| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.15 | 9.17 | -0.02 | -0.22% | 0.44% | 9.17 | 9.19 | 9.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,105 | 1,012萬 | 636 | 1.7張/筆 | 9.16元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,518 | 1,392萬 | 822 | 1.8張/筆 | 9.17元 | -0.01 (-0.11%) | 連漲連跌: 連4跌 ( -0.12元 / -1.29%) 財報評分: 最新32分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 9.15 | -0.12 | -1.29% | -7.92 | 5.962 | 6.956 | 7.95 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 24W12 | 9.27 | -0.53 | -5.41% | -7.57 | 6.018 | 7.02 | 8.023 | 9.026 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 | 24W11 | 9.8 | -0.17 | -1.71% | -3.13 | 6.07 | 7.081 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 24W10 | 9.97 | -0.13 | -1.29% | -1.97 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 | 24W09 | 10.1 | -0.05 | -0.49% | -1.12 | 6.129 | 7.15 | 8.172 | 9.193 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 | 24W08 | 10.15 | 0 | 0% | -1.04 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 | 24W07 | 10.15 | +0.1 | +1% | -1.38 | 6.175 | 7.204 | 8.233 | 9.262 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 24W06 | 10.05 | -0.05 | -0.5% | -2.6 | 6.191 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 | 24W05 | 10.1 | +0.05 | +0.5% | -2.3 | 6.203 | 7.236 | 8.27 | 9.304 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 | 24W04 | 10.05 | +0.06 | +0.6% | -2.93 | 6.212 | 7.247 | 8.282 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 | 24W03 | 9.99 | -0.16 | -1.58% | -3.65 | 6.221 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 | 24W02 | 10.15 | -0.1 | -0.98% | -2.19 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 24W01 | 10.25 | -0.1 | -0.97% | -1.33 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 | 23W52 | 10.35 | -0.05 | -0.48% | -0.48 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 23W51 | 10.4 | -0.1 | -0.95% | -0.11 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 | 23W50 | 10.5 | -0.05 | -0.47% | +0.7 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 | 23W49 | 10.55 | -0.1 | -0.94% | +1.03 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 | 23W48 | 10.65 | +0.05 | +0.47% | +1.95 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 10.6 | +0.1 | +0.95% | +1.47 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 | 23W46 | 10.5 | +0.2 | +1.94% | +0.74 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 | 23W45 | 10.3 | 0 | 0% | -0.85 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 | 23W44 | 10.3 | +0.05 | +0.49% | -0.78 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 | 23W43 | 10.25 | +0.15 | +1.49% | -1.52 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 23W42 | 10.1 | -0.2 | -1.94% | -3.24 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 23W41 | 10.3 | -0.1 | -0.96% | -1.98 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 23W40 | 10.4 | -0.1 | -0.95% | -1.42 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 23W39 | 10.5 | -0.1 | -0.94% | -1.05 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 | 23W38 | 10.6 | -0.1 | -0.93% | -0.76 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 | 23W37 | 10.7 | +0.1 | +0.94% | -0.04 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 | 23W36 | 10.6 | -0.05 | -0.47% | -1.04 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.93 | 15 | 23W35 | 10.65 | +0.35 | +3.4% | -0.86 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 | 23W34 | 10.3 | +0.25 | +2.49% | -4.01 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 23W33 | 10.05 | -0.15 | -1.47% | -6.41 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 | 23W32 | 10.2 | -0.45 | -4.23% | -5.32 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 | 23W31 | 10.65 | 0 | 0% | -1.32 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 23W30 | 10.65 | -0.35 | -3.18% | -1.39 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 11 | +0.15 | +1.38% | +1.78 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 23W28 | 10.85 | -0.35 | -3.12% | +0.53 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 23W27 | 11.2 | -0.2 | -1.75% | +3.89 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.02 | 15.09 | 23W26 | 11.4 | +0.5 | +4.59% | +6.39 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 23W25 | 10.9 | +0.1 | +0.93% | +2.5 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.83 | 14.89 | 23W24 | 10.8 | -0.2 | -1.82% | +1.96 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 23W23 | 11 | +0.5 | +4.76% | +4.23 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 23W22 | 10.5 | +0.1 | +0.96% | -0.26 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 | 23W21 | 10.4 | -0.1 | -0.95% | -1.28 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 | 23W20 | 10.5 | +0.05 | +0.48% | -0.51 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 23W19 | 10.45 | -0.3 | -2.79% | -0.98 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 23W18 | 10.75 | 0 | 0% | +1.97 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 | 23W17 | 10.75 | -0.05 | -0.46% | +2.19 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 23W16 | 10.8 | +0.1 | +0.93% | +3.01 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 23W15 | 10.7 | +0.35 | +3.38% | +2.47 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 | 23W14 | 10.35 | 0 | 0% | -0.66 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 23W13 | 10.35 | 0 | 0% | -0.55 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 23W12 | 10.35 | +0.05 | +0.49% | -0.52 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.53 | 14.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 10.3 | -0.35 | -3.29% | -1.03 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 23W10 | 10.65 | +0.05 | +0.47% | +2.18 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 | 23W09 | 10.6 | -0.05 | -0.47% | +1.7 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 | 23W08 | 10.65 | +0.15 | +1.43% | +2.33 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 23W07 | 10.5 | +0.2 | +1.94% | +1.07 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 | 23W06 | 10.3 | -0.15 | -1.44% | -0.78 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 | 23W05 | 10.45 | +0.15 | +1.46% | +0.52 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.55 | 23W03 | 10.3 | +0.05 | +0.49% | -0.78 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 | 23W02 | 10.25 | -0.15 | -1.44% | -1.3 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 23W01 | 10.4 | +0.2 | +1.96% | +0.11 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 | 22W53 | 10.2 | -0.1 | -0.97% | -1.92 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 22W52 | 10.3 | -0.1 | -0.96% | -1.36 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 | 22W51 | 10.4 | -0.1 | -0.95% | -1.17 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 22W50 | 10.5 | -0.15 | -1.41% | -1.05 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 | 22W49 | 10.65 | +0.25 | +2.4% | -0.54 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 22W48 | 10.4 | 0 | 0% | -3.39 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 22W47 | 10.4 | 0 | 0% | -4.38 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 | 22W46 | 10.4 | -0.1 | -0.95% | -5.06 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 10.5 | +0.25 | +2.44% | -4.24 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 22W44 | 10.25 | -0.1 | -0.97% | -6.36 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 | 22W43 | 10.35 | +0.05 | +0.49% | -5.58 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 | 22W42 | 10.3 | -0.25 | -2.37% | -6 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 | 22W41 | 10.55 | -0.2 | -1.86% | -3.55 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 | 22W40 | 10.75 | -0.6 | -5.29% | -1.41 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.18 | 15.27 | 22W39 | 11.35 | -0.2 | -1.73% | +4.57 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 22W38 | 11.55 | -0.2 | -1.7% | +7.21 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 | 22W37 | 11.75 | +0.35 | +3.07% | +9.97 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 22W36 | 11.4 | -0.45 | -3.8% | +7.35 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 | 22W35 | 11.85 | +0.45 | +3.95% | +12 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 | 22W34 | 11.4 | +0.85 | +8.06% | +8.53 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 | 22W33 | 10.55 | +0.3 | +2.93% | +1.07 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 22W32 | 10.25 | -0.2 | -1.91% | -1.7 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 | 22W31 | 10.45 | +0.15 | +1.46% | +0.11 | 6.263 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 22W30 | 10.3 | +0.25 | +2.49% | -1.54 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 | 22W29 | 10.05 | -0.05 | -0.5% | -4.6 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 | 22W28 | 10.1 | 0 | 0% | -4.86 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 10.1 | -0.2 | -1.94% | -5.61 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 22W26 | 10.3 | -0.1 | -0.96% | -4.39 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 | 22W25 | 10.4 | -0.5 | -4.59% | -3.57 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 22W24 | 10.9 | 0 | 0% | +1.11 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.02 | 15.09 | 22W23 | 10.9 | +0.05 | +0.46% | +1.61 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 22W22 | 10.85 | +0.3 | +2.84% | +1.29 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 | 22W21 | 10.55 | +0.15 | +1.44% | -1.37 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 | 22W20 | 10.4 | 0 | 0% | -3.22 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 | 22W19 | 10.4 | -0.35 | -3.26% | -3.64 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 22W18 | 10.75 | -0.5 | -4.44% | -0.29 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 | 22W17 | 11.25 | +0.15 | +1.35% | +4.43 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 | 22W16 | 11.1 | -0.1 | -0.89% | +3.33 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 22W15 | 11.2 | +0.15 | +1.36% | +4.34 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 22W14 | 11.05 | +0.6 | +5.74% | +2.86 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 22W13 | 10.45 | +0.1 | +0.97% | -2.83 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 22W12 | 10.35 | +0.15 | +1.47% | -4.13 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.03 | 15.11 | 22W11 | 10.2 | -0.5 | -4.67% | -6.02 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 22W10 | 10.7 | +0.05 | +0.47% | -2.01 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 10.65 | -0.55 | -4.91% | -2.81 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 | 22W08 | 11.2 | +0.2 | +1.82% | +1.64 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 | 22W07 | 11 | +0.75 | +7.32% | -0.42 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 | 22W05 | 10.25 | -0.4 | -3.76% | -7.63 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 | 22W04 | 10.65 | -0.2 | -1.84% | -4.88 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 | 22W03 | 10.85 | -0.15 | -1.36% | -3.65 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 | 22W02 | 11 | -0.3 | -2.65% | -2.32 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 | 22W01 | 11.3 | +0.1 | +0.89% | +0.27 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 | 21W52 | 11.2 | +0.2 | +1.82% | -0.68 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 | 21W51 | 11 | -0.1 | -0.9% | -2.26 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 | 21W50 | 11.1 | +0.05 | +0.45% | -1.57 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 | 21W49 | 11.05 | -0.15 | -1.34% | -2.08 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 21W48 | 11.2 | -0.25 | -2.18% | -0.95 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 21W47 | 11.45 | -0.1 | -0.87% | +1.4 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 | 21W46 | 11.55 | -0.1 | -0.86% | +2.95 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 | 21W45 | 11.65 | +0.1 | +0.87% | +4.23 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 | 21W44 | 11.55 | +0.05 | +0.43% | +3.27 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 21W43 | 11.5 | +0.65 | +5.99% | +2.64 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.57 | 15.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 10.85 | -0.25 | -2.25% | -3.59 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 | 21W41 | 11.1 | -0.3 | -2.63% | -2.34 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 21W40 | 11.4 | +0.5 | +4.59% | -0.84 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 | 21W39 | 10.9 | -0.4 | -3.54% | -6.44 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 21W38 | 11.3 | +0.1 | +0.89% | -3.89 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.29 | 16.46 | 21W37 | 11.2 | -0.15 | -1.32% | -5.52 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 | 21W36 | 11.35 | +0.35 | +3.18% | -5.2 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 | 21W35 | 11 | +0.5 | +4.76% | -8.98 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 21W34 | 10.5 | -0.5 | -4.55% | -14 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 | 21W33 | 11 | -0.75 | -6.38% | -10.7 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 | 21W32 | 11.75 | -0.05 | -0.42% | -4.83 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 | 21W31 | 11.8 | -0.35 | -2.88% | -5.86 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 | 21W30 | 12.15 | -0.15 | -1.22% | -4.99 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 | 21W29 | 12.3 | -0.5 | -3.91% | -5.3 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 | 21W28 | 12.8 | -0.6 | -4.48% | -2.29 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 21W27 | 13.4 | +1.1 | +8.94% | +2.29 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 21W26 | 12.3 | -0.25 | -1.99% | -5.24 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 | 21W25 | 12.55 | -0.2 | -1.57% | -3.2 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 12.75 | -0.05 | -0.39% | -1.31 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 | 21W23 | 12.8 | +0.15 | +1.19% | -0.51 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 21W22 | 12.65 | +0.7 | +5.86% | -1.14 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 | 21W21 | 11.95 | +0.65 | +5.75% | -6.25 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 21W20 | 11.3 | -2.9 | -20.4% | -11.3 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.57 | 17.84 | 21W19 | 14.2 | -0.9 | -5.96% | +11.2 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 21W18 | 15.1 | +0.35 | +2.37% | +20.4 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 | 21W17 | 14.75 | +1 | +7.27% | +20.5 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 | 21W16 | 13.75 | +0.95 | +7.42% | +14.6 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 | 21W15 | 12.8 | +0.95 | +8.02% | +7.67 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 | 21W14 | 11.85 | -0.25 | -2.07% | -0.58 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 | 21W13 | 12.1 | +0.15 | +1.26% | +0.51 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 21W12 | 11.95 | -0.1 | -0.83% | -0.89 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 | 21W11 | 12.05 | +0.15 | +1.26% | -0.76 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 21W10 | 11.9 | -0.1 | -0.83% | -2.03 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 | 21W09 | 12 | +0.1 | +0.84% | -1.67 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 | 21W08 | 11.9 | +0.3 | +2.59% | -2.73 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 21W06 | 11.6 | +0.3 | +2.65% | -5.6 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 11.3 | +0.15 | +1.35% | -8.81 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 21W04 | 11.15 | -0.45 | -3.88% | -11 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 21W03 | 11.6 | -0.75 | -6.07% | -9.24 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.61 | 17.89 | 21W02 | 12.35 | -0.85 | -6.44% | -5.17 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 | 21W01 | 13.2 | -0.2 | -1.49% | +0.88 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 20W52 | 13.4 | +1.05 | +8.5% | +3.14 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 | 20W51 | 12.35 | -0.7 | -5.36% | -4.32 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 20W50 | 13.05 | +0.95 | +7.85% | +0.98 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 20W49 | 12.1 | -0.55 | -4.35% | -4.42 | 7.596 | 8.862 | 10.13 | 11.39 | 12.66 | 13.93 | 15.19 | 16.46 | 17.72 | 20W48 | 12.65 | +0.25 | +2.02% | +1.65 | 7.467 | 8.711 | 9.956 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 20W47 | 12.4 | -0.2 | -1.59% | +1.67 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.07 | 20W46 | 12.6 | -0.35 | -2.7% | +4.9 | 7.207 | 8.408 | 9.609 | 10.81 | 12.01 | 13.21 | 14.41 | 15.62 | 16.82 | 20W45 | 12.95 | -0.2 | -1.52% | +9.25 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 | 20W44 | 13.15 | -1.2 | -8.36% | +12.4 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 20W43 | 14.35 | -0.4 | -2.71% | +27.5 | 6.752 | 7.877 | 9.002 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 | 20W42 | 14.75 | +1.6 | +12.2% | +37.9 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 20W41 | 13.15 | +1.15 | +9.58% | +29.9 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 | 20W40 | 12 | -0.3 | -2.44% | +24.1 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 12.3 | -0.25 | -1.99% | +32 | 5.589 | 6.521 | 7.452 | 8.384 | 9.315 | 10.25 | 11.18 | 12.11 | 13.04 | 20W38 | 12.55 | +2.92 | +30.3% | +40.1 | 5.376 | 6.273 | 7.169 | 8.065 | 8.961 | 9.857 | 10.75 | 11.65 | 12.55 | 20W37 | 9.63 | +0.33 | +3.55% | +12 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 | 20W36 | 9.3 | -0.12 | -1.27% | +10.5 | 5.05 | 5.891 | 6.733 | 7.575 | 8.416 | 9.258 | 10.1 | 10.94 | 11.78 | 20W35 | 9.42 | -0.58 | -5.8% | +13.8 | 4.968 | 5.797 | 6.625 | 7.453 | 8.281 | 9.109 | 9.937 | 10.77 | 11.59 | 20W34 | 10 | -0.55 | -5.21% | +23.2 | 4.871 | 5.683 | 6.495 | 7.307 | 8.118 | 8.93 | 9.742 | 10.55 | 11.37 | 20W33 | 10.55 | -0.4 | -3.65% | +34 | 4.724 | 5.512 | 6.299 | 7.086 | 7.874 | 8.661 | 9.449 | 10.24 | 11.02 | 20W32 | 10.95 | +3.61 | +49.2% | +44.5 | 4.546 | 5.303 | 6.061 | 6.819 | 7.576 | 8.334 | 9.091 | 9.849 | 10.61 | 20W31 | 7.34 | +0.18 | +2.51% | +1.09 | 4.356 | 5.083 | 5.809 | 6.535 | 7.261 | 7.987 | 8.713 | 9.439 | 10.17 | 20W30 | 7.16 | -0.14 | -1.92% | -1.18 | 4.347 | 5.072 | 5.796 | 6.521 | 7.245 | 7.97 | 8.694 | 9.419 | 10.14 | 20W29 | 7.3 | +0.09 | +1.25% | +1 | 4.337 | 5.059 | 5.782 | 6.505 | 7.228 | 7.95 | 8.673 | 9.396 | 10.12 | 20W28 | 7.21 | -0.18 | -2.44% | -0.22 | 4.336 | 5.058 | 5.781 | 6.504 | 7.226 | 7.949 | 8.671 | 9.394 | 10.12 | 20W27 | 7.39 | -0.3 | -3.9% | +2.66 | 4.319 | 5.039 | 5.759 | 6.479 | 7.198 | 7.918 | 8.638 | 9.358 | 10.08 | 20W26 | 7.69 | -0.17 | -2.16% | +7.91 | 4.276 | 4.988 | 5.701 | 6.414 | 7.126 | 7.839 | 8.551 | 9.264 | 9.977 | 20W25 | 7.86 | +0.62 | +8.56% | +11.8 | 4.219 | 4.922 | 5.625 | 6.328 | 7.032 | 7.735 | 8.438 | 9.141 | 9.844 | 20W24 | 7.24 | -0.3 | -3.98% | +4.9 | 4.141 | 4.831 | 5.521 | 6.211 | 6.902 | 7.592 | 8.282 | 8.972 | 9.662 | 20W23 | 7.54 | +0.23 | +3.15% | +9.14 | 4.145 | 4.836 | 5.527 | 6.218 | 6.908 | 7.599 | 8.29 | 8.981 | 9.672 | 20W22 | 7.31 | +0.49 | +7.18% | +4.22 | 4.208 | 4.91 | 5.611 | 6.312 | 7.014 | 7.715 | 8.417 | 9.118 | 9.819 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 6.82 | +0.14 | +2.1% | -4.35 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 | 20W20 | 6.68 | -0.17 | -2.48% | -8.53 | 4.382 | 5.112 | 5.842 | 6.573 | 7.303 | 8.033 | 8.764 | 9.494 | 10.22 | 20W19 | 6.85 | -0.29 | -4.06% | -8.45 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 8.231 | 8.979 | 9.727 | 10.48 | 20W18 | 7.14 | +0.21 | +3.03% | -6.86 | 4.6 | 5.366 | 6.133 | 6.9 | 7.666 | 8.433 | 9.199 | 9.966 | 10.73 | 20W17 | 6.93 | -0.35 | -4.81% | -11.2 | 4.684 | 5.465 | 6.246 | 7.026 | 7.807 | 8.588 | 9.368 | 10.15 | 10.93 | 20W16 | 7.28 | +0.43 | +6.28% | -8.92 | 4.796 | 5.595 | 6.394 | 7.194 | 7.993 | 8.792 | 9.592 | 10.39 | 11.19 | 20W15 | 6.85 | +0.4 | +6.2% | -16 | 4.893 | 5.708 | 6.524 | 7.339 | 8.155 | 8.97 | 9.786 | 10.6 | 11.42 | 20W14 | 6.45 | -0.01 | -0.15% | -22.8 | 5.01 | 5.846 | 6.681 | 7.516 | 8.351 | 9.186 | 10.02 | 10.86 | 11.69 | 20W13 | 6.46 | +0.29 | +4.7% | -24.8 | 5.152 | 6.011 | 6.87 | 7.728 | 8.587 | 9.446 | 10.3 | 11.16 | 12.02 | 20W12 | 6.17 | -1.16 | -15.8% | -30 | 5.287 | 6.169 | 7.05 | 7.931 | 8.812 | 9.694 | 10.57 | 11.46 | 12.34 | 20W11 | 7.33 | -1.58 | -17.7% | -19.1 | 5.437 | 6.344 | 7.25 | 8.156 | 9.062 | 9.969 | 10.87 | 11.78 | 12.69 | 20W10 | 8.91 | +0.09 | +1.02% | -3.2 | 5.523 | 6.443 | 7.364 | 8.284 | 9.205 | 10.13 | 11.05 | 11.97 | 12.89 | 20W09 | 8.82 | -0.25 | -2.76% | -4.56 | 5.545 | 6.469 | 7.393 | 8.317 | 9.242 | 10.17 | 11.09 | 12.01 | 12.94 | 20W08 | 9.07 | +0.06 | +0.67% | -2.38 | 5.574 | 6.504 | 7.433 | 8.362 | 9.291 | 10.22 | 11.15 | 12.08 | 13.01 | 20W07 | 9.01 | -0.23 | -2.49% | -3.27 | 5.589 | 6.52 | 7.452 | 8.383 | 9.315 | 10.25 | 11.18 | 12.11 | 13.04 | 20W06 | 9.24 | +0.27 | +3.01% | -1.05 | 5.603 | 6.536 | 7.47 | 8.404 | 9.338 | 10.27 | 11.21 | 12.14 | 13.07 | 20W05 | 8.97 | -0.38 | -4.06% | -4.21 | 5.619 | 6.555 | 7.492 | 8.428 | 9.365 | 10.3 | 11.24 | 12.17 | 13.11 | 20W04 | 9.35 | -0.03 | -0.32% | -0.51 | 5.639 | 6.578 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 9.38 | -0.02 | -0.21% | -0.34 | 5.647 | 6.589 | 7.53 | 8.471 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 | 20W02 | 9.4 | -0.12 | -1.26% | -0.33 | 5.658 | 6.602 | 7.545 | 8.488 | 9.431 | 10.37 | 11.32 | 12.26 | 13.2 | 20W01 | 9.52 | +0.13 | +1.38% | +1.05 | 5.653 | 6.595 | 7.537 | 8.479 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 | 19W52 | 9.39 | -0.03 | -0.32% | -0.01 | 5.634 | 6.574 | 7.513 | 8.452 | 9.391 | 10.33 | 11.27 | 12.21 | 13.15 | 19W51 | 9.42 | +0.24 | +2.61% | +0.47 | 5.626 | 6.563 | 7.501 | 8.439 | 9.376 | 10.31 | 11.25 | 12.19 | 13.13 | 19W50 | 9.18 | -0.21 | -2.24% | -2 | 5.621 | 6.557 | 7.494 | 8.431 | 9.368 | 10.3 | 11.24 | 12.18 | 13.11 | 19W49 | 9.39 | -0.07 | -0.74% | +0.16 | 5.625 | 6.563 | 7.5 | 8.438 | 9.375 | 10.31 | 11.25 | 12.19 | 13.13 | 19W48 | 9.46 | +0.08 | +0.85% | +1.14 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 | 19W47 | 9.38 | +0.07 | +0.75% | +0.67 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 | 10.25 | 11.18 | 12.11 | 13.04 | 19W46 | 9.31 | -0.28 | -2.92% | +0.17 | 5.576 | 6.506 | 7.435 | 8.364 | 9.294 | 10.22 | 11.15 | 12.08 | 13.01 | 19W45 | 9.59 | +0.19 | +2.02% | +3.5 | 5.559 | 6.486 | 7.412 | 8.339 | 9.265 | 10.19 | 11.12 | 12.05 | 12.97 | 19W44 | 9.4 | -0.14 | -1.47% | +1.93 | 5.533 | 6.456 | 7.378 | 8.3 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 | 19W43 | 9.54 | -0.08 | -0.83% | +3.85 | 5.512 | 6.43 | 7.349 | 8.268 | 9.186 | 10.1 | 11.02 | 11.94 | 12.86 | 19W42 | 9.62 | +0.34 | +3.66% | +4.93 | 5.501 | 6.417 | 7.334 | 8.251 | 9.168 | 10.08 | 11 | 11.92 | 12.83 | 19W41 | 9.28 | +0.16 | +1.75% | +1.29 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 10.08 | 10.99 | 11.91 | 12.83 | 19W40 | 9.12 | -0.08 | -0.87% | -0.76 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 10.11 | 11.03 | 11.95 | 12.87 | 19W39 | 9.2 | -0.11 | -1.18% | -0.35 | 5.539 | 6.463 | 7.386 | 8.309 | 9.232 | 10.16 | 11.08 | 12 | 12.93 | 19W38 | 9.31 | +0.03 | +0.32% | +0.46 | 5.56 | 6.487 | 7.414 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 9.28 | +0.18 | +1.98% | -0.47 | 5.594 | 6.527 | 7.459 | 8.391 | 9.324 | 10.26 | 11.19 | 12.12 | 13.05 | 19W36 | 9.1 | +0.1 | +1.11% | -2.97 | 5.627 | 6.565 | 7.503 | 8.441 | 9.378 | 10.32 | 11.25 | 12.19 | 13.13 | 19W35 | 9 | -0.07 | -0.77% | -4.73 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 | 19W34 | 9.07 | +0.13 | +1.45% | -4.73 | 5.712 | 6.665 | 7.617 | 8.569 | 9.521 | 10.47 | 11.42 | 12.38 | 13.33 | 19W33 | 8.94 | -0.09 | -1% | -6.68 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 | 19W32 | 9.03 | +0.1 | +1.12% | -6.34 | 5.785 | 6.749 | 7.713 | 8.677 | 9.642 | 10.61 | 11.57 | 12.53 | 13.5 | 19W31 | 8.93 | -0.37 | -3.98% | -7.88 | 5.816 | 6.786 | 7.755 | 8.724 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 | 19W30 | 9.3 | -0.24 | -2.52% | -4.87 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 19W29 | 9.54 | -0.11 | -1.14% | -2.89 | 5.894 | 6.877 | 7.859 | 8.841 | 9.824 | 10.81 | 11.79 | 12.77 | 13.75 | 19W28 | 9.65 | -0.02 | -0.21% | -2.16 | 5.918 | 6.904 | 7.89 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 | 19W27 | 9.67 | +0.02 | +0.21% | -2.3 | 5.939 | 6.928 | 7.918 | 8.908 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 | 19W26 | 9.65 | -0.4 | -3.98% | -2.83 | 5.958 | 6.952 | 7.945 | 8.938 | 9.931 | 10.92 | 11.92 | 12.91 | 13.9 | 19W25 | 10.05 | +0.06 | +0.6% | +0.77 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 | 19W24 | 9.99 | 0 | 0% | +0.13 | 5.986 | 6.984 | 7.982 | 8.979 | 9.977 | 10.97 | 11.97 | 12.97 | 13.97 | 19W23 | 9.99 | +0.03 | +0.3% | +0.08 | 5.989 | 6.987 | 7.985 | 8.983 | 9.982 | 10.98 | 11.98 | 12.98 | 13.97 | 19W22 | 9.96 | +0.12 | +1.22% | -0.05 | 5.979 | 6.975 | 7.972 | 8.968 | 9.965 | 10.96 | 11.96 | 12.95 | 13.95 | 19W21 | 9.84 | +0.1 | +1.03% | -1.14 | 5.972 | 6.968 | 7.963 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 | 19W20 | 9.74 | +0.03 | +0.31% | -2.17 | 5.974 | 6.969 | 7.965 | 8.961 | 9.956 | 10.95 | 11.95 | 12.94 | 13.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 9.71 | -0.29 | -2.9% | -2.44 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 | 19W18 | 10 | +0.08 | +0.81% | +0.27 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 | 19W17 | 9.92 | -0.13 | -1.29% | -0.47 | 5.98 | 6.977 | 7.974 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 | 19W16 | 10.05 | -0.05 | -0.5% | +0.83 | 5.981 | 6.977 | 7.974 | 8.971 | 9.968 | 10.96 | 11.96 | 12.96 | 13.95 | 19W15 | 10.1 | 0 | 0% | +1.52 | 5.97 | 6.964 | 7.959 | 8.954 | 9.949 | 10.94 | 11.94 | 12.93 | 13.93 | 19W14 | 10.1 | -0.1 | -0.98% | +1.91 | 5.946 | 6.938 | 7.929 | 8.92 | 9.911 | 10.9 | 11.89 | 12.88 | 13.88 |
|